Dark

Check out our Dark Pool Levels

A20260618C80
A Jun 18 2026 80.00 Call (A260618C00080000)
option OPRA

Expired

May 28, 2026

56.30+58.592%(+20.80)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	56.3000	56.3000	56.3000	56.3000	+58.592%	20	27	0.000%
2026-05-26	35.5000	35.5000	35.5000	35.5000	-5.585%	20	27	+58.592%
2026-05-05	37.6000	37.6000	37.6000	37.6000	+7.245%	1	7	+49.734%
2026-04-30	35.0600	35.0600	35.0600	35.0600	-47.982%	1	7	+60.582%
2026-01-07	70.3000	70.3000	67.4000	67.4000	-5.589%	2	6	-16.469%
2025-11-11	71.3900	71.3900	71.3900	71.3900	+3.644%	5	5	-21.137%
2025-10-21	68.8800	68.8800	68.8800	68.8800	0.000%	5	5	-18.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC