Dark

Check out our Level2View

A20260618C200
A Jun 18 2026 200.00 Call (A260618C00200000)
option OPRA

Expired

Jun 2, 2026

0.1500+200.000%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.1500	0.1500	0.1500	0.1500	+200.000%	1	16	0.000%
2026-05-29	0.0700	0.0700	0.0500	0.0500	0.000%	3	15	+200.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-75.000%	4	12	+200.000%
2026-01-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	12	-25.000%
2026-01-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	11	-25.000%
2025-12-18	0.2000	0.2000	0.2000	0.2000	-86.395%	1	10	-25.000%
2025-11-28	1.4700	1.4700	1.4700	1.4700	-22.632%	3	9	-89.796%
2025-11-26	1.9000	1.9000	1.9000	1.9000	-9.524%	1	8	-92.105%
2025-11-24	2.1000	2.1000	2.1000	2.1000	+55.556%	2	8	-92.857%
2025-11-17	1.3500	1.3500	1.3500	1.3500	0.000%	1	6	-88.889%
2025-10-30	1.3500	1.3500	1.3500	1.3500	-12.903%	1	5	-88.889%
2025-10-29	1.5500	1.5500	1.5500	1.5500	0.000%	1	4	-90.323%
2025-10-28	1.5500	1.5500	1.5500	1.5500	-11.429%	1	3	-90.323%
2025-10-27	1.7500	1.7500	1.7500	1.7500	+16.667%	1	1	-91.429%
2025-10-21	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-90.000%

Share