Dark

Check out our Dark Pool Levels

A20260618C175
A Jun 18 2026 175.00 Call (A260618C00175000)
option OPRA

Expired

Jan 15, 2026

2.65-7.018%(-0.20)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-15	2.6500	2.6500	2.6500	2.6500	-7.018%	19	30	0.000%
2026-01-14	2.8000	2.8500	2.8000	2.8500	-47.222%	2	11	-7.018%
2025-12-01	5.3000	5.4000	5.3000	5.4000	+8.000%	9	9	-50.926%
2025-11-18	4.2100	5.0000	4.2100	5.0000	+7.066%	2	7	-47.000%
2025-11-05	4.6700	4.6700	4.6700	4.6700	-8.431%	2	7	-43.255%
2025-10-16	5.1000	5.1000	5.1000	5.1000	+8.511%	2	9	-48.039%
2025-10-06	4.7000	4.7000	4.7000	4.7000	+347.619%	1	7	-43.617%
2025-05-30	1.0500	1.0500	1.0500	1.0500	0.000%	14	7	+152.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC