Dark

A20260618C170
A Jun 18 2026 170.00 Call (A260618C00170000)
option OPRA

Expired

Jun 4, 2026

0.07000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0700	0.0700	0.0700	0.0700	0.000%	1	86	0.000%
2026-06-03	0.0700	0.0700	0.0700	0.0700	+40.000%	1	85	0.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	85	+40.000%
2026-06-01	0.0600	0.0600	0.0500	0.0500	-37.500%	4	85	+40.000%
2026-05-29	0.0800	0.0800	0.0800	0.0800	+33.333%	2	82	-12.500%
2026-05-28	0.0900	0.0900	0.0600	0.0600	+20.000%	4	80	+16.667%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	78	+40.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	78	+40.000%
2026-04-06	0.0500	0.0500	0.0500	0.0500	-50.000%	2	77	+40.000%
2026-03-09	0.1000	0.1000	0.1000	0.1000	-86.301%	8	77	-30.000%
2026-02-06	0.7300	0.7300	0.7300	0.7300	-39.167%	6	77	-90.411%
2026-02-04	1.2000	1.2000	1.2000	1.2000	+26.316%	1	73	-94.167%
2026-01-30	0.9500	0.9500	0.9500	0.9500	-44.118%	7	73	-92.632%
2026-01-21	1.7200	1.7200	1.7000	1.7000	0.000%	3	73	-95.882%
2026-01-20	1.9500	1.9500	1.5500	1.7000	-22.727%	3	73	-95.882%
2026-01-16	3.0000	3.0000	2.2000	2.2000	-38.889%	5	73	-96.818%
2026-01-15	3.6000	3.7000	3.5000	3.6000	-10.000%	10	73	-98.056%
2026-01-14	3.1000	4.0000	3.1000	4.0000	+5.263%	5	71	-98.250%
2026-01-13	3.8000	3.8000	3.8000	3.8000	-9.524%	1	72	-98.158%
2026-01-12	4.7500	4.7500	4.1000	4.2000	-16.000%	5	72	-98.333%
2026-01-09	4.8600	5.2000	4.8600	5.0000	+26.582%	25	75	-98.600%
2026-01-08	3.9500	3.9500	3.9500	3.9500	+9.722%	1	51	-98.228%
2026-01-07	3.6000	3.6000	3.6000	3.6000	+73.077%	7	51	-98.056%
2025-12-23	2.0800	2.0800	2.0800	2.0800	-68.955%	2	44	-96.635%
2025-12-01	6.7000	6.8000	6.7000	6.7000	-15.723%	6	44	-98.955%
2025-11-28	7.9500	7.9500	7.9500	7.9500	-20.101%	1	42	-99.119%
2025-11-25	9.9500	9.9500	9.9500	9.9500	+8.981%	1	42	-99.296%
2025-11-24	7.5200	9.1300	7.5200	9.1300	+31.746%	3	42	-99.233%
2025-11-21	7.2700	7.2700	6.9300	6.9300	+11.415%	9	40	-98.990%
2025-10-29	6.8000	6.8000	6.2200	6.2200	-8.529%	28	35	-98.875%
2025-10-28	6.8000	6.8000	6.8000	6.8000	-12.821%	1	36	-98.971%
2025-10-24	7.8000	7.8000	7.8000	7.8000	+62.500%	5	36	-99.103%
2025-10-10	4.8000	4.8000	4.8000	4.8000	-11.111%	1	36	-98.542%
2025-10-09	5.4000	5.4000	5.4000	5.4000	-11.620%	1	36	-98.704%
2025-10-08	6.1100	6.1100	6.1100	6.1100	+4.983%	5	37	-98.854%
2025-10-07	5.8200	5.8200	5.8200	5.8200	+0.345%	3	35	-98.797%
2025-10-03	5.0700	5.8000	4.2800	5.8000	+13.949%	7	35	-98.793%
2025-10-02	5.0900	5.0900	5.0900	5.0900	+214.198%	1	38	-98.625%
2025-09-10	1.6200	1.6200	1.6200	1.6200	+0.621%	1	37	-95.679%
2025-05-21	1.3700	1.6100	1.2500	1.6100	0.000%	36	36	-95.652%