Dark

Check out our API

A20260618C165
A Jun 18 2026 165.00 Call (A260618C00165000)
option OPRA

Expired

Jun 18, 2026

0.0500-70.588%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0500	0.0500	0.0500	0.0500	-70.588%	1	20	0.000%
2026-05-15	0.5300	0.5400	0.1700	0.1700	+6.250%	3	20	-70.588%
2026-03-05	0.1600	0.1600	0.1600	0.1600	-79.487%	1	22	-68.750%
2026-02-10	0.7700	0.7800	0.7700	0.7800	-60.406%	3	22	-93.590%
2026-01-26	1.9700	1.9700	1.9700	1.9700	-19.592%	1	19	-97.462%
2026-01-21	2.4500	2.4500	2.4500	2.4500	-6.489%	1	18	-97.959%
2026-01-20	2.6200	2.6200	2.6200	2.6200	-31.053%	2	17	-98.092%
2026-01-16	4.1000	4.1000	3.8000	3.8000	-20.833%	11	13	-98.684%
2026-01-15	4.8000	4.8000	4.8000	4.8000	+6.667%	1	13	-98.958%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-28.571%	1	12	-98.889%
2026-01-09	6.3000	6.3000	6.3000	6.3000	+200.000%	1	11	-99.206%
2025-12-31	2.1000	2.1000	2.1000	2.1000	-40.000%	1	11	-97.619%
2025-12-16	3.5000	3.5000	3.5000	3.5000	-58.824%	2	11	-98.571%
2025-12-01	8.4000	8.5000	8.4000	8.5000	-36.282%	3	9	-99.412%
2025-11-25	13.2000	13.3400	13.2000	13.3400	+54.577%	2	8	-99.625%
2025-11-11	8.6400	8.6400	8.6300	8.6300	+439.375%	6	9	-99.421%
2025-09-25	1.6000	1.6000	1.6000	1.6000	-21.951%	2	9	-96.875%
2025-09-24	2.0500	2.0500	2.0500	2.0500	+4.061%	1	7	-97.561%
2025-05-21	1.9700	1.9700	1.9700	1.9700	-36.452%	3	6	-97.462%
2025-05-12	3.1000	3.1000	3.1000	3.1000	0.000%	3	3	-98.387%

Share