Dark

A20260618C160
A Jun 18 2026 160.00 Call (A260618C00160000)
option OPRA

Expired

Jun 8, 2026

0.0500-73.684%(-0.1400)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	0.1800	0.1800	0.0500	0.0500	-73.684%	11	136	0.000%
2026-06-04	0.1900	0.1900	0.1900	0.1900	+90.000%	1	146	-73.684%
2026-06-03	0.0700	0.1000	0.0700	0.1000	0.000%	2	146	-50.000%
2026-06-02	0.1300	0.1300	0.1000	0.1000	-37.500%	21	146	-50.000%
2026-06-01	0.1600	0.1600	0.1600	0.1600	-46.667%	1	126	-68.750%
2026-05-29	0.1000	0.3000	0.1000	0.3000	+100.000%	25	125	-83.333%
2026-05-28	0.1900	0.2500	0.0500	0.1500	+200.000%	121	126	-66.667%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	6	88	0.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-85.714%	20	84	0.000%
2026-03-26	0.4000	0.4000	0.3500	0.3500	-30.000%	2	70	-85.714%
2026-03-24	0.5000	0.5000	0.5000	0.5000	-12.281%	4	70	-90.000%
2026-03-17	0.5700	0.5700	0.5700	0.5700	+35.714%	4	72	-91.228%
2026-03-02	0.4200	0.4200	0.4200	0.4200	-41.667%	1	72	-88.095%
2026-02-20	0.8500	0.8500	0.7200	0.7200	-34.545%	13	72	-93.056%
2026-02-19	0.9000	1.1000	0.9000	1.1000	-2.655%	2	69	-95.455%
2026-02-09	1.1300	1.1300	1.1300	1.1300	-47.926%	3	71	-95.575%
2026-02-02	2.1700	2.1700	2.1700	2.1700	+24.000%	1	74	-97.696%
2026-01-30	1.7500	1.7500	1.7500	1.7500	-56.250%	7	74	-97.143%
2026-01-21	3.2000	4.0000	3.2000	4.0000	+14.286%	2	67	-98.750%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-27.235%	2	65	-98.571%
2026-01-16	5.5000	5.5000	4.7300	4.8100	-21.148%	14	53	-98.960%
2026-01-15	6.1000	6.1000	6.1000	6.1000	-12.857%	2	53	-99.180%
2026-01-14	7.0000	7.0000	7.0000	7.0000	-6.915%	1	53	-99.286%
2026-01-12	7.2400	7.5200	7.2400	7.5200	+0.401%	3	52	-99.335%
2026-01-08	7.4900	7.4900	7.4900	7.4900	+141.613%	1	52	-99.332%
2025-12-31	3.1000	3.1000	3.1000	3.1000	-5.199%	1	52	-98.387%
2025-12-26	3.2700	3.2700	3.2700	3.2700	-19.458%	5	52	-98.471%
2025-12-22	3.8700	4.0600	3.8700	4.0600	-60.962%	4	47	-98.768%
2025-12-01	10.4000	10.4000	10.4000	10.4000	-30.667%	3	43	-99.519%
2025-11-25	15.4700	15.4700	15.0000	15.0000	+34.771%	9	40	-99.667%
2025-11-14	11.1300	11.1300	11.1300	11.1300	+32.500%	1	31	-99.551%
2025-10-09	8.4000	8.4000	8.4000	8.4000	-2.326%	3	31	-99.405%
2025-10-03	8.6000	8.6000	8.6000	8.6000	+168.750%	15	31	-99.419%
2025-09-30	3.2000	3.2000	3.2000	3.2000	+10.345%	2	31	-98.438%
2025-09-24	2.9000	2.9000	2.9000	2.9000	-22.667%	1	31	-98.276%
2025-07-10	3.7500	3.7500	3.7500	3.7500	+7.143%	10	30	-98.667%
2025-06-11	3.5000	3.5000	3.5000	3.5000	0.000%	20	20	-98.571%