Dark

Check out our API

A20260618C155
A Jun 18 2026 155.00 Call (A260618C00155000)
option OPRA

Expired

Jun 18, 2026

0.0100-97.222%(-0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0100	0.0100	0.0100	0.0100	-97.222%	1	89	0.000%
2026-06-15	0.3600	0.3600	0.3600	0.3600	-7.692%	2	89	-97.222%
2026-06-12	0.3900	0.3900	0.3900	0.3900	+387.500%	1	89	-97.436%
2026-06-05	0.1600	0.1600	0.0800	0.0800	-63.636%	6	89	-87.500%
2026-06-04	0.3500	0.3500	0.2200	0.2200	-33.333%	5	88	-95.455%
2026-06-03	0.0500	0.3300	0.0500	0.3300	+10.000%	4	88	-96.970%
2026-06-01	0.1900	0.3000	0.1900	0.3000	+20.000%	13	88	-96.667%
2026-05-29	0.2600	0.4100	0.0500	0.2500	-16.667%	40	98	-96.000%
2026-05-28	0.2500	0.5500	0.1500	0.3000	+500.000%	457	105	-96.667%
2026-05-27	0.0500	0.0500	0.0500	0.0500	-64.286%	6	59	-80.000%
2026-04-29	0.3000	0.3000	0.1400	0.1400	-65.000%	3	53	-92.857%
2026-03-26	0.4000	0.4000	0.4000	0.4000	-69.231%	5	52	-97.500%
2026-02-19	1.3000	1.3000	1.3000	1.3000	-12.752%	1	57	-99.231%
2026-02-18	1.4900	1.4900	1.4900	1.4900	-72.407%	5	58	-99.329%
2026-01-21	5.4000	5.4000	5.4000	5.4000	+12.500%	1	53	-99.815%
2026-01-20	4.8000	4.8000	4.8000	4.8000	-5.512%	1	52	-99.792%
2026-01-05	5.0800	5.0800	5.0800	5.0800	+15.455%	5	47	-99.803%
2025-12-31	4.4000	4.4000	4.4000	4.4000	-53.191%	1	47	-99.773%
2025-12-05	9.4000	9.4000	9.4000	9.4000	-1.053%	5	47	-99.894%
2025-12-04	9.5000	9.5000	9.5000	9.5000	-19.355%	2	47	-99.895%
2025-12-02	11.7800	11.7800	11.7800	11.7800	-23.506%	1	45	-99.915%
2025-11-26	15.4000	15.4000	15.4000	15.4000	+64.179%	5	42	-99.935%
2025-10-02	9.3800	9.3800	9.3800	9.3800	+168.000%	35	42	-99.893%
2025-06-06	3.5000	3.5000	3.5000	3.5000	0.000%	14	7	-99.714%

Share