Dark

A20260618C150
A Jun 18 2026 150.00 Call (A260618C00150000)
option OPRA

Expired

Jun 18, 2026

0.0200-80.000%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0300	0.0300	0.0200	0.0200	-80.000%	2	236	0.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-74.359%	2	236	-80.000%
2026-06-15	0.3900	0.3900	0.3900	0.3900	-7.143%	2	236	-94.872%
2026-06-12	0.4200	0.4200	0.4200	0.4200	+740.000%	1	236	-95.238%
2026-06-11	0.3300	0.3300	0.0500	0.0500	-82.143%	2	236	-60.000%
2026-06-08	0.1000	0.2800	0.1000	0.2800	0.000%	11	237	-92.857%
2026-06-05	0.4500	0.4500	0.2800	0.2800	-55.556%	8	238	-92.857%
2026-06-04	0.6000	0.7500	0.6000	0.6300	+5.000%	7	238	-96.825%
2026-06-03	0.5000	0.6900	0.4200	0.6000	+71.429%	23	237	-96.667%
2026-06-02	0.6300	0.6300	0.3500	0.3500	-12.500%	4	233	-94.286%
2026-06-01	0.4000	0.6700	0.3700	0.4000	-38.462%	30	234	-95.000%
2026-05-29	0.5500	0.6700	0.4400	0.6500	-18.750%	27	221	-96.923%
2026-05-28	0.8900	1.0500	0.4000	0.8000	+515.385%	149	220	-97.500%
2026-05-27	0.0100	0.1500	0.0100	0.1300	-60.606%	45	173	-84.615%
2026-05-19	0.3300	0.3300	0.3300	0.3300	+371.429%	1	160	-93.939%
2026-05-04	0.0700	0.0700	0.0700	0.0700	-91.765%	10	160	-71.429%
2026-03-13	0.8500	0.8500	0.8500	0.8500	+46.552%	1	170	-97.647%
2026-03-09	0.5800	0.5800	0.5800	0.5800	-25.641%	1	171	-96.552%
2026-03-06	0.7800	0.7800	0.7800	0.7800	-2.500%	1	171	-97.436%
2026-02-26	0.9000	0.9000	0.7500	0.8000	-61.905%	14	171	-97.500%
2026-02-13	2.8500	2.8500	2.1000	2.1000	+10.526%	6	164	-99.048%
2026-02-12	1.8000	1.9000	1.8000	1.9000	-26.070%	26	164	-98.947%
2026-02-09	2.5000	2.5700	2.5000	2.5700	-42.889%	5	165	-99.222%
2026-02-03	5.3000	5.3000	4.5000	4.5000	+5.882%	3	162	-99.556%
2026-02-02	4.2500	4.2500	4.2500	4.2500	+4.167%	10	163	-99.529%
2026-01-29	4.0800	4.0800	4.0800	4.0800	-14.105%	1	163	-99.510%
2026-01-28	4.7500	4.7500	4.7500	4.7500	-12.037%	1	162	-99.579%
2026-01-26	5.4000	5.4000	5.4000	5.4000	0.000%	1	161	-99.630%
2026-01-23	6.1700	6.1700	5.4000	5.4000	-18.182%	2	161	-99.630%
2026-01-21	6.5400	6.6000	6.5400	6.6000	+13.793%	2	159	-99.697%
2026-01-20	5.8800	6.1200	5.6600	5.8000	-23.684%	104	158	-99.655%
2026-01-16	9.7000	9.7000	7.6000	7.6000	-32.143%	7	74	-99.737%
2026-01-12	11.2000	11.2000	11.2000	11.2000	-9.605%	25	74	-99.821%
2026-01-08	12.3900	12.3900	12.3900	12.3900	+1.143%	2	99	-99.839%
2026-01-07	12.2000	12.2500	10.6200	12.2500	+9.375%	54	97	-99.837%
2026-01-06	11.3000	11.4200	10.9000	11.2000	+89.831%	28	57	-99.821%
2026-01-02	5.7000	5.9000	5.6000	5.9000	-22.876%	5	59	-99.661%
2025-12-17	7.6600	7.6600	7.6500	7.6500	-13.754%	19	56	-99.739%
2025-12-15	8.8700	8.8700	8.8700	8.8700	-55.337%	2	38	-99.775%
2025-11-25	19.8600	19.8600	19.8600	19.8600	+35.748%	1	37	-99.899%
2025-10-28	14.6300	14.6300	14.6300	14.6300	+16.388%	1	36	-99.863%
2025-10-17	12.5700	12.5700	12.5700	12.5700	+151.400%	3	35	-99.841%
2025-09-30	5.0000	5.0000	5.0000	5.0000	+25.000%	1	35	-99.600%
2025-09-25	4.0000	4.0000	4.0000	4.0000	-23.518%	1	34	-99.500%
2025-09-22	5.2300	5.2300	5.2300	5.2300	+30.750%	1	34	-99.618%
2025-08-13	4.0000	4.1000	4.0000	4.0000	-23.372%	20	33	-99.500%
2025-07-02	5.2200	5.2200	5.2200	5.2200	+18.636%	6	13	-99.617%
2025-06-06	4.4000	4.4000	4.4000	4.4000	0.000%	14	7	-99.545%