Dark

A20260618C145
A Jun 18 2026 145.00 Call (A260618C00145000)
option OPRA

Expired

Jun 17, 2026

0.2000+300.000%(+0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.3500	0.3500	0.2000	0.2000	+300.000%	3	904	0.000%
2026-06-15	0.0500	0.1000	0.0500	0.0500	0.000%	13	907	+300.000%
2026-06-12	0.0800	0.2000	0.0500	0.0500	-28.571%	6	914	+300.000%
2026-06-11	0.0700	0.0700	0.0700	0.0700	-76.667%	2	917	+185.714%
2026-06-10	0.4000	0.4000	0.2200	0.3000	-40.000%	6	919	-33.333%
2026-06-09	0.6000	0.6000	0.4500	0.5000	+38.889%	5	916	-60.000%
2026-06-08	0.3800	0.3800	0.3600	0.3600	-10.000%	2	914	-44.444%
2026-06-05	0.8000	0.9500	0.4000	0.4000	+14.286%	9	915	-50.000%
2026-06-04	1.4500	1.9500	0.3500	0.3500	-74.074%	37	919	-42.857%
2026-06-03	1.0100	1.5000	1.0100	1.3500	+107.692%	46	938	-85.185%
2026-06-02	0.8700	0.8700	0.6500	0.6500	-48.819%	446	928	-69.231%
2026-06-01	0.7500	1.3500	0.7500	1.2700	-7.299%	15	519	-84.252%
2026-05-29	1.2000	1.7000	1.0000	1.3700	-5.517%	94	522	-85.401%
2026-05-28	1.2300	2.3000	1.0500	1.4500	+16.935%	2,575	552	-86.207%
2026-05-27	1.2400	1.2400	1.2400	1.2400	+244.444%	2	30	-83.871%
2026-04-27	0.3600	0.3600	0.3600	0.3600	-34.545%	1	32	-44.444%
2026-04-22	0.5500	0.5500	0.5500	0.5500	+120.000%	1	32	-63.636%
2026-04-21	0.2500	0.2500	0.2500	0.2500	-54.545%	1	30	-20.000%
2026-04-17	0.4500	0.5500	0.4500	0.5500	+10.000%	2	30	-63.636%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+11.111%	1	28	-60.000%
2026-03-17	0.6000	0.6000	0.4500	0.4500	-28.571%	8	29	-55.556%
2026-03-16	0.6300	0.6300	0.6300	0.6300	+14.545%	2	29	-68.254%
2026-03-13	0.5500	0.5500	0.5500	0.5500	-61.538%	1	30	-63.636%
2026-02-26	1.4300	1.4300	1.4300	1.4300	-43.922%	2	30	-86.014%
2026-02-20	2.5500	2.5500	2.5500	2.5500	-31.081%	1	30	-92.157%
2026-02-09	3.7000	3.7000	3.7000	3.7000	-32.605%	1	29	-94.595%
2026-02-05	5.4900	5.4900	5.4900	5.4900	-8.804%	1	29	-96.357%
2026-02-04	6.5000	6.5000	6.0200	6.0200	+3.793%	3	29	-96.678%
2026-02-03	5.8000	5.8000	5.8000	5.8000	-37.093%	2	28	-96.552%
2026-01-21	9.5000	9.5000	9.2200	9.2200	+0.217%	2	28	-97.831%
2026-01-05	9.2000	9.2000	9.2000	9.2000	+16.456%	1	26	-97.826%
2026-01-02	7.9000	7.9000	7.9000	7.9000	-1.250%	13	26	-97.468%
2025-12-31	8.0000	8.0000	8.0000	8.0000	-11.111%	1	22	-97.500%
2025-12-19	9.0000	9.0000	9.0000	9.0000	-24.370%	1	22	-97.778%
2025-12-10	11.9000	11.9000	11.9000	11.9000	-43.062%	1	22	-98.319%
2025-11-26	20.9000	20.9000	20.9000	20.9000	+6.905%	2	22	-99.043%
2025-11-21	19.5500	19.5500	19.5500	19.5500	-5.919%	4	22	-98.977%
2025-11-12	20.7800	20.7800	20.7800	20.7800	+15.188%	3	22	-99.038%
2025-11-11	18.0800	18.0800	18.0400	18.0400	+6.180%	4	22	-98.891%
2025-11-10	16.9900	16.9900	16.9900	16.9900	+5.332%	3	22	-98.823%
2025-11-05	16.1300	16.1300	16.1300	16.1300	+12.014%	2	22	-98.760%
2025-10-07	14.4000	14.4000	14.4000	14.4000	+11.628%	5	15	-98.611%
2025-10-01	12.9000	12.9000	12.9000	12.9000	+63.498%	1	15	-98.450%
2025-09-04	7.8900	7.8900	7.8900	7.8900	+20.827%	3	15	-97.465%
2025-09-03	6.5300	6.5300	6.5300	6.5300	+12.586%	3	15	-96.937%
2025-06-26	5.8000	5.8000	5.8000	5.8000	0.000%	12	12	-96.552%