Dark

A20260618C140
A Jun 18 2026 140.00 Call (A260618C00140000)
option OPRA

Expired

Jun 17, 2026

0.0300-81.250%(-0.1300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.3800	0.3800	0.0300	0.0300	-81.250%	13	560	0.000%
2026-06-16	0.1600	0.1600	0.1600	0.1600	+6.667%	2	562	-81.250%
2026-06-15	0.0300	0.2500	0.0300	0.1500	0.000%	24	564	-80.000%
2026-06-12	0.3800	0.3800	0.0500	0.1500	-25.000%	12	577	-80.000%
2026-06-11	0.5500	0.5500	0.2000	0.2000	-70.588%	8	577	-85.000%
2026-06-10	1.2500	1.2500	0.6800	0.6800	-51.429%	17	578	-95.588%
2026-06-09	1.2000	1.9500	1.2000	1.4000	+60.920%	41	579	-97.857%
2026-06-08	1.5000	1.5000	0.8700	0.8700	-37.410%	7	565	-96.552%
2026-06-05	2.2500	2.2500	1.2500	1.3900	-42.083%	17	563	-97.842%
2026-06-04	3.6000	4.1100	2.4000	2.4000	-7.692%	52	561	-98.750%
2026-06-03	1.6900	3.2000	1.6900	2.6000	+44.444%	45	530	-98.846%
2026-06-02	1.6100	2.3000	1.6100	1.8000	-26.531%	9	516	-98.333%
2026-06-01	1.7000	2.4500	1.7000	2.4500	+4.255%	29	517	-98.776%
2026-05-29	2.4000	3.4900	1.8500	2.3500	-7.843%	79	510	-98.723%
2026-05-28	2.0000	4.3000	1.7100	2.5500	+750.000%	571	478	-98.824%
2026-05-27	0.2500	0.6000	0.1500	0.3000	-3.226%	32	78	-90.000%
2026-05-26	0.3100	0.3100	0.3100	0.3100	+106.667%	1	58	-90.323%
2026-05-19	0.1500	0.1500	0.1500	0.1500	+200.000%	3	57	-80.000%
2026-05-18	0.1000	0.1500	0.0500	0.0500	-85.714%	3	54	-40.000%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-32.692%	3	54	-91.429%
2026-05-05	0.4000	0.5200	0.4000	0.5200	+160.000%	10	56	-94.231%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-47.368%	1	46	-85.000%
2026-04-30	0.3800	0.3800	0.3800	0.3800	+5.556%	1	47	-92.105%
2026-04-29	0.3600	0.3600	0.3600	0.3600	-66.972%	3	47	-91.667%
2026-04-22	1.8600	1.8600	1.0900	1.0900	-12.800%	3	47	-97.248%
2026-04-21	1.2500	1.2500	1.2500	1.2500	+19.048%	1	45	-97.600%
2026-04-14	1.0200	1.0500	1.0200	1.0500	+61.538%	2	45	-97.143%
2026-04-13	0.6500	0.6500	0.6500	0.6500	-1.515%	1	44	-95.385%
2026-04-10	0.5400	0.6600	0.5400	0.6600	-14.286%	2	45	-95.455%
2026-04-08	0.7700	0.7700	0.7700	0.7700	+10.000%	1	44	-96.104%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-32.692%	7	44	-95.714%
2026-04-01	1.0400	1.0400	1.0400	1.0400	+15.556%	2	44	-97.115%
2026-03-26	0.9000	0.9000	0.9000	0.9000	-4.255%	1	43	-96.667%
2026-03-25	1.0300	1.2600	0.9400	0.9400	+40.299%	6	43	-96.809%
2026-03-24	0.6700	0.6700	0.6700	0.6700	-29.474%	1	47	-95.522%
2026-03-13	0.9500	0.9500	0.9500	0.9500	-38.710%	1	48	-96.842%
2026-02-26	1.5500	1.5500	1.5500	1.5500	-56.944%	1	47	-98.065%
2026-02-23	3.6000	3.6000	3.6000	3.6000	-12.195%	1	48	-99.167%
2026-02-17	4.1000	4.1000	4.1000	4.1000	-21.905%	1	48	-99.268%
2026-02-13	5.2500	5.2500	5.2500	5.2500	+7.143%	1	46	-99.429%
2026-02-12	4.9000	4.9000	4.9000	4.9000	+22.500%	19	46	-99.388%
2026-02-11	5.2000	5.2000	4.0000	4.0000	-37.206%	8	39	-99.250%
2026-02-06	6.2000	6.3700	6.2000	6.3700	-24.167%	10	31	-99.529%
2026-02-04	8.4000	8.4000	8.4000	8.4000	-20.000%	1	22	-99.643%
2026-01-20	10.7000	10.7000	10.5000	10.5000	-29.719%	7	21	-99.714%
2026-01-13	14.9400	14.9400	14.9400	14.9400	-13.741%	1	19	-99.799%
2026-01-08	17.3200	17.3200	17.3200	17.3200	-2.642%	17	18	-99.827%
2025-11-18	17.7900	17.7900	17.7900	17.7900	0.000%	1	1	-99.831%