Dark

A20260618C135
A Jun 18 2026 135.00 Call (A260618C00135000)
option OPRA

Expired

Jun 18, 2026

0.0700-30.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0700	0.0700	0.0700	0.0700	-30.000%	1	618	0.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-78.261%	3	618	-30.000%
2026-06-16	0.4600	0.4600	0.4600	0.4600	+15.000%	1	618	-84.783%
2026-06-15	0.5200	0.6000	0.3200	0.4000	-20.000%	23	619	-82.500%
2026-06-12	0.6800	0.6800	0.5000	0.5000	-9.091%	12	631	-86.000%
2026-06-11	0.7500	0.8000	0.5500	0.5500	-70.588%	5	630	-87.273%
2026-06-10	2.7200	2.7200	1.3500	1.8700	-41.563%	57	631	-96.257%
2026-06-09	3.9000	3.9000	3.0000	3.2000	+55.340%	19	648	-97.813%
2026-06-08	2.7100	2.7100	2.0600	2.0600	-33.762%	9	630	-96.602%
2026-06-05	5.2300	5.2300	3.1100	3.1100	-40.649%	12	626	-97.749%
2026-06-04	6.6000	7.5000	5.2400	5.2400	-2.963%	14	626	-98.664%
2026-06-03	3.6000	5.6100	3.5000	5.4000	+61.194%	66	633	-98.704%
2026-06-02	3.8300	4.5000	3.3000	3.3500	-34.570%	29	678	-97.910%
2026-06-01	3.3000	5.2000	3.1500	5.1200	+23.077%	61	663	-98.633%
2026-05-29	4.4000	5.7100	3.5000	4.1600	-11.864%	99	656	-98.317%
2026-05-28	4.2800	7.1000	3.0200	4.7200	+626.154%	407	631	-98.517%
2026-05-27	0.5500	0.7500	0.3100	0.6500	+160.000%	593	603	-89.231%
2026-05-26	0.4000	0.4000	0.2500	0.2500	-28.571%	3	130	-72.000%
2026-05-22	0.3000	0.3500	0.3000	0.3500	+29.630%	4	127	-80.000%
2026-05-21	0.3000	0.3000	0.2700	0.2700	-10.000%	5	132	-74.074%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-18.919%	2	132	-76.667%
2026-05-15	0.3700	0.3700	0.3700	0.3700	-17.778%	1	132	-81.081%
2026-05-14	0.4500	0.4500	0.4500	0.4500	+12.500%	1	132	-84.444%
2026-05-13	0.4000	0.5500	0.4000	0.4000	-28.571%	4	131	-82.500%
2026-05-08	0.5600	0.5600	0.5600	0.5600	-43.434%	3	131	-87.500%
2026-05-06	0.9900	0.9900	0.9900	0.9900	-1.000%	1	134	-92.929%
2026-05-05	0.9300	1.0500	0.9300	1.0000	+132.558%	6	133	-93.000%
2026-05-04	0.4200	0.4300	0.4200	0.4300	-29.508%	3	130	-83.721%
2026-04-30	0.6100	0.6100	0.6100	0.6100	-6.154%	3	130	-88.525%
2026-04-28	0.8000	0.8000	0.6500	0.6500	-29.348%	11	130	-89.231%
2026-04-27	0.9800	0.9800	0.9200	0.9200	+1.099%	7	120	-92.391%
2026-04-24	0.9000	0.9100	0.9000	0.9100	-54.040%	5	118	-92.308%
2026-04-22	2.7900	2.7900	1.9800	1.9800	-13.158%	2	113	-96.465%
2026-04-21	1.7500	2.2800	1.7500	2.2800	+32.558%	8	112	-96.930%
2026-04-20	1.7200	1.7200	1.7200	1.7200	+32.308%	2	104	-95.930%
2026-04-16	1.3000	1.3000	1.3000	1.3000	-1.515%	16	102	-94.615%
2026-04-13	1.3200	1.3200	1.3200	1.3200	+17.857%	1	92	-94.697%
2026-04-10	1.1500	1.1500	1.1200	1.1200	-20.000%	3	92	-93.750%
2026-04-06	1.4000	1.4000	1.4000	1.4000	-3.448%	2	92	-95.000%
2026-03-31	1.3300	1.4500	1.3000	1.4500	-7.051%	13	92	-95.172%
2026-03-26	1.8500	1.8500	1.5500	1.5600	+20.000%	30	90	-95.513%
2026-03-25	1.3000	1.3000	1.3000	1.3000	-14.474%	3	98	-94.615%
2026-03-24	1.5200	1.5200	1.5200	1.5200	+8.571%	1	95	-95.395%
2026-03-23	1.4000	1.4000	1.4000	1.4000	+8.527%	9	94	-95.000%
2026-03-20	1.3600	1.3600	1.2900	1.2900	-16.774%	4	85	-94.574%
2026-03-17	1.5500	1.5500	1.5500	1.5500	-56.944%	1	81	-95.484%
2026-03-02	3.6000	3.6000	3.6000	3.6000	+23.288%	1	80	-98.056%
2026-02-26	3.1400	3.1400	2.9200	2.9200	-41.600%	2	79	-97.603%
2026-02-25	5.4000	5.4000	5.0000	5.0000	-9.091%	6	78	-98.600%
2026-02-17	5.5000	5.5000	5.5000	5.5000	-16.667%	1	78	-98.727%
2026-02-13	7.0000	7.0000	6.6000	6.6000	+32.000%	5	80	-98.939%
2026-02-12	6.5000	6.5000	5.0000	5.0000	-43.182%	49	80	-98.600%
2026-02-06	8.8000	8.8000	8.8000	8.8000	-3.297%	1	34	-99.205%
2026-02-05	9.1000	9.1000	9.1000	9.1000	-12.500%	1	34	-99.231%
2026-02-02	10.4000	10.4000	10.4000	10.4000	-12.605%	10	33	-99.327%
2026-01-20	11.9000	11.9000	11.9000	11.9000	-46.637%	1	33	-99.412%
2026-01-09	22.3000	22.3000	22.3000	22.3000	+72.868%	15	33	-99.686%
2026-01-02	12.9000	12.9000	12.9000	12.9000	-6.859%	4	33	-99.457%
2025-12-18	13.8500	13.8500	13.8500	13.8500	-39.334%	15	33	-99.495%
2025-12-04	22.8300	22.8300	22.8300	22.8300	-0.175%	1	18	-99.693%
2025-11-14	22.8700	22.8700	22.8700	22.8700	+248.628%	1	17	-99.694%
2025-07-16	6.5600	6.5600	6.5600	6.5600	-27.111%	1	17	-98.933%
2025-06-27	9.0000	9.0000	9.0000	9.0000	+7.143%	8	16	-99.222%
2025-06-06	8.4000	8.4000	8.4000	8.4000	+47.368%	14	8	-99.167%
2025-04-10	5.7000	5.7000	5.7000	5.7000	-36.313%	1	1	-98.772%
2025-04-01	8.9500	8.9500	8.9500	8.9500	-20.796%	1	2	-99.218%
2025-03-21	11.3000	11.3000	11.3000	11.3000	0.000%	2	1	-99.381%