Dark

A20260618C130
A Jun 18 2026 130.00 Call (A260618C00130000)
option OPRA

Expired

Jun 18, 2026

0.1000-54.545%(-0.1200)846

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.1000	0.1500	0.0500	0.1000	-54.545%	846	1,374	0.000%
2026-06-17	0.3000	0.3000	0.2200	0.2200	-87.500%	64	1,374	-54.545%
2026-06-16	2.5900	2.5900	1.7600	1.7600	-12.871%	2	1,331	-94.318%
2026-06-15	2.8000	2.9400	1.5500	2.0200	+12.222%	24	1,332	-95.050%
2026-06-12	2.3000	2.3000	1.8000	1.8000	+5.882%	4	1,343	-94.444%
2026-06-11	2.2500	2.2500	1.7000	1.7000	-63.043%	7	1,343	-94.118%
2026-06-10	4.9000	4.9000	4.3100	4.6000	-31.953%	4	1,349	-97.826%
2026-06-05	6.7600	6.7600	6.7600	6.7600	-25.304%	3	1,349	-98.521%
2026-06-03	6.9000	9.6500	6.9000	9.0500	+35.075%	116	1,352	-98.895%
2026-06-02	5.5000	6.7000	5.5000	6.7000	-18.886%	9	1,455	-98.507%
2026-06-01	6.0000	8.2600	5.8800	8.2600	+9.404%	30	1,452	-98.789%
2026-05-29	6.6300	8.9500	6.6300	7.5500	-13.018%	17	1,448	-98.675%
2026-05-28	7.1000	10.6500	5.3500	8.6800	+478.667%	195	1,453	-98.848%
2026-05-27	1.0000	1.5000	0.7400	1.5000	+275.000%	1,083	1,466	-93.333%
2026-05-26	0.8000	0.8500	0.4000	0.4000	-33.333%	81	614	-75.000%
2026-05-22	0.6800	0.6800	0.6000	0.6000	-14.286%	2	578	-83.333%
2026-05-21	0.6300	0.7000	0.5000	0.7000	+7.692%	8	576	-85.714%
2026-05-20	0.4600	0.6500	0.4000	0.6500	+62.500%	15	576	-84.615%
2026-05-19	0.5800	0.5800	0.4000	0.4000	-42.857%	12	576	-75.000%
2026-05-18	0.5000	0.8000	0.5000	0.7000	+2.941%	21	576	-85.714%
2026-05-15	0.6500	0.6800	0.6400	0.6800	-32.000%	6	576	-85.294%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+17.647%	1	576	-90.000%
2026-05-13	0.8500	0.8500	0.8500	0.8500	-3.409%	2	573	-88.235%
2026-05-11	1.0500	1.0500	0.8800	0.8800	-37.143%	5	573	-88.636%
2026-05-08	1.5000	1.5000	1.4000	1.4000	-37.778%	8	573	-92.857%
2026-05-07	2.1000	2.2500	1.7500	2.2500	+12.500%	3	573	-95.556%
2026-05-05	1.4000	2.0000	1.4000	2.0000	+132.558%	55	572	-95.000%
2026-05-04	0.8900	0.8900	0.8600	0.8600	-38.571%	2	572	-88.372%
2026-04-30	0.9100	1.4000	0.9100	1.4000	+50.538%	14	571	-92.857%
2026-04-29	1.0000	1.0000	0.9300	0.9300	-38.411%	5	562	-89.247%
2026-04-28	1.7500	1.7500	1.5100	1.5100	-18.378%	2	561	-93.377%
2026-04-27	1.8300	1.8500	1.8300	1.8500	+27.586%	8	562	-94.595%
2026-04-24	1.4500	1.4500	1.4500	1.4500	+6.618%	1	557	-93.103%
2026-04-23	1.3500	1.4000	1.0700	1.3600	-56.129%	8	556	-92.647%
2026-04-22	3.4000	3.5800	3.1000	3.1000	-1.274%	75	552	-96.774%
2026-04-21	2.9000	3.1400	2.9000	3.1400	+2.280%	3	601	-96.815%
2026-04-20	2.7000	3.0700	2.7000	3.0700	+28.992%	116	601	-96.743%
2026-04-16	2.7700	2.7700	2.3800	2.3800	-17.931%	4	485	-95.798%
2026-04-15	3.5600	3.6000	2.9000	2.9000	-8.805%	12	481	-96.552%
2026-04-14	3.3000	3.4000	3.0700	3.1800	+46.544%	32	479	-96.855%
2026-03-31	2.1700	2.1700	2.1700	2.1700	+11.282%	1	467	-95.392%
2026-03-30	1.9500	1.9500	1.9500	1.9500	+8.333%	1	466	-94.872%
2026-03-27	1.7000	1.8000	1.7000	1.8000	-25.000%	4	465	-94.444%
2026-03-24	2.5500	2.5500	2.4000	2.4000	+4.348%	412	462	-95.833%
2026-03-23	2.3000	2.3000	2.3000	2.3000	+31.429%	1	54	-95.652%
2026-03-19	1.7500	1.7500	1.7500	1.7500	-12.500%	14	53	-94.286%
2026-03-16	2.0000	2.0000	2.0000	2.0000	-20.000%	8	39	-95.000%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-21.875%	1	35	-96.000%
2026-03-09	3.3000	3.3000	3.2000	3.2000	-35.354%	2	36	-96.875%
2026-03-04	4.7900	4.9500	4.7900	4.9500	+32.708%	2	35	-97.980%
2026-03-03	4.4000	4.4000	3.7300	3.7300	-23.878%	8	34	-97.319%
2026-02-26	4.9000	4.9000	4.9000	4.9000	-32.877%	1	28	-97.959%
2026-02-25	7.5000	7.5000	7.3000	7.3000	-8.750%	2	26	-98.630%
2026-02-24	8.0000	8.0000	8.0000	8.0000	+2.564%	3	26	-98.750%
2026-02-19	7.8000	7.8000	7.8000	7.8000	+5.691%	1	26	-98.718%
2026-02-12	7.6500	7.6500	7.3800	7.3800	-27.647%	5	25	-98.645%
2026-02-10	10.2000	10.2000	10.2000	10.2000	-42.697%	1	25	-99.020%
2026-01-16	17.8000	17.8000	17.8000	17.8000	-14.833%	4	22	-99.438%
2025-12-10	20.9000	20.9000	20.9000	20.9000	-26.408%	1	22	-99.522%
2025-12-01	28.8000	28.8000	28.4000	28.4000	+8.812%	2	22	-99.648%
2025-11-05	25.9000	26.1000	25.9000	26.1000	-4.044%	3	22	-99.617%
2025-10-23	27.2000	27.2000	27.2000	27.2000	+162.802%	1	21	-99.632%
2025-08-26	10.3500	10.3500	10.3500	10.3500	+5.612%	1	20	-99.034%
2025-08-18	9.8000	9.8000	9.8000	9.8000	-6.667%	1	20	-98.980%
2025-06-25	10.5000	10.5000	10.5000	10.5000	+3.960%	1	20	-99.048%
2025-06-06	10.1000	10.2000	10.1000	10.1000	+14.773%	32	19	-99.010%
2025-05-30	8.8000	8.8000	8.8000	8.8000	-12.000%	2	4	-98.864%
2025-05-29	10.0000	10.0000	10.0000	10.0000	+5.263%	2	3	-99.000%
2025-05-27	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-98.947%