Dark

A20260618C125
A Jun 18 2026 125.00 Call (A260618C00125000)
option OPRA

Expired

Jun 18, 2026

2.17+117.000%(+1.17)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	1.5000	2.5000	1.1800	2.1700	+117.000%	25	1,074	0.000%
2026-06-17	3.6000	4.3000	1.0000	1.0000	-79.879%	314	1,074	+117.000%
2026-06-16	5.0700	5.0700	4.9700	4.9700	-27.551%	2	1,249	-56.338%
2026-06-15	6.8600	6.8600	6.8600	6.8600	+44.726%	2	1,249	-68.367%
2026-06-12	5.2000	5.2100	4.7400	4.7400	-9.714%	3	1,251	-54.219%
2026-06-11	5.7000	6.2500	5.2500	5.2500	-35.976%	13	1,249	-58.667%
2026-06-10	10.4000	10.4000	8.2000	8.2000	-14.405%	3	1,251	-73.537%
2026-06-08	9.5800	9.5800	9.5800	9.5800	-17.414%	4	1,251	-77.349%
2026-06-05	12.4100	12.9000	11.6000	11.6000	-22.408%	15	1,255	-81.293%
2026-06-04	16.1000	16.1000	14.9500	14.9500	+10.332%	2	1,270	-85.485%
2026-06-03	10.2000	14.0700	10.2000	13.5500	+32.843%	52	1,270	-83.985%
2026-06-02	10.2000	10.2000	10.2000	10.2000	-18.138%	2	1,271	-78.725%
2026-06-01	11.0000	12.4600	10.7000	12.4600	+1.881%	8	1,273	-82.584%
2026-05-29	10.8100	13.5000	10.4500	12.2300	-3.701%	51	1,263	-82.257%
2026-05-28	10.3000	15.2500	8.8000	12.7000	+504.762%	1,378	2,352	-82.913%
2026-05-27	1.8800	2.3500	1.5500	2.1000	+27.273%	1,977	2,100	+3.333%
2026-05-26	1.4000	1.6500	1.1500	1.6500	+3.125%	26	558	+31.515%
2026-05-22	1.6000	1.7000	1.5000	1.6000	0.000%	50	541	+35.625%
2026-05-21	1.1000	1.6000	1.1000	1.6000	+28.000%	244	338	+35.625%
2026-05-20	0.6500	1.2500	0.6500	1.2500	+25.000%	124	338	+73.600%
2026-05-19	1.2000	1.4500	1.0000	1.0000	-25.926%	12	334	+117.000%
2026-05-18	1.2000	1.5500	1.2000	1.3500	+6.299%	64	334	+60.741%
2026-05-15	1.2000	1.4000	1.2000	1.2700	-34.872%	5	334	+70.866%
2026-05-14	2.3300	2.3300	1.8400	1.9500	+5.405%	18	332	+11.282%
2026-05-13	1.7000	2.0500	1.6800	1.8500	+5.714%	70	335	+17.297%
2026-05-12	1.6000	1.7500	1.6000	1.7500	+12.903%	25	335	+24.000%
2026-05-11	2.3000	2.3000	1.5500	1.5500	-34.043%	26	335	+40.000%
2026-05-08	2.9100	2.9100	2.3500	2.3500	-32.857%	13	344	-7.660%
2026-05-07	3.4000	3.5000	3.3000	3.5000	-12.500%	14	342	-38.000%
2026-05-06	4.0000	4.0000	4.0000	4.0000	+17.647%	2	332	-45.750%
2026-05-05	2.9000	3.4700	2.9000	3.4000	+113.836%	25	330	-36.176%
2026-05-04	1.6500	1.8300	1.5500	1.5900	-40.000%	33	339	+36.478%
2026-04-30	1.6200	2.7000	1.6200	2.6500	+58.683%	26	336	-18.113%
2026-04-29	2.5700	2.5700	1.6600	1.6700	-35.769%	3	333	+29.940%
2026-04-28	2.5500	2.6000	2.5500	2.6000	-14.474%	7	334	-16.538%
2026-04-27	3.0000	3.0400	3.0000	3.0400	+8.571%	4	334	-28.618%
2026-04-24	2.8000	2.8000	2.8000	2.8000	+27.273%	1	331	-22.500%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-59.854%	66	331	-1.364%
2026-04-22	5.5000	5.5000	5.4800	5.4800	+3.396%	67	331	-60.401%
2026-04-21	4.8000	5.3000	4.8000	5.3000	+13.978%	20	318	-59.057%
2026-04-20	4.8700	4.8700	4.6500	4.6500	-1.064%	133	318	-53.333%
2026-04-17	4.5500	4.7000	4.5500	4.7000	+20.205%	2	318	-53.830%
2026-04-16	4.2500	4.2500	3.9100	3.9100	-11.136%	2	318	-44.501%
2026-04-15	4.8000	4.8000	4.4000	4.4000	-16.981%	6	317	-50.682%
2026-04-14	4.6000	5.4200	4.6000	5.3000	+48.045%	14	315	-59.057%
2026-04-08	3.6000	3.6000	3.5800	3.5800	+0.280%	41	312	-39.385%
2026-04-06	3.5000	3.5700	3.5000	3.5700	+19.000%	3	271	-39.216%
2026-03-27	3.0200	3.0200	2.7000	3.0000	-11.765%	19	268	-27.667%
2026-03-26	3.6000	3.6000	3.4000	3.4000	-1.734%	7	249	-36.176%
2026-03-25	3.4600	3.4600	3.4600	3.4600	-11.282%	1	242	-37.283%
2026-03-24	3.4000	4.2000	3.4000	3.9000	+21.875%	13	241	-44.359%
2026-03-23	3.3000	3.3000	3.2000	3.2000	+6.667%	10	228	-32.188%
2026-03-20	3.0000	3.0000	3.0000	3.0000	-16.667%	1	218	-27.667%
2026-03-17	4.1500	4.1500	3.6000	3.6000	-16.279%	5	217	-39.722%
2026-03-11	4.3000	4.3000	4.3000	4.3000	-31.746%	1	212	-49.535%
2026-03-05	6.3000	6.3000	6.3000	6.3000	-33.684%	1	211	-65.556%
2026-02-25	9.7300	9.8000	9.5000	9.5000	-8.390%	3	211	-77.158%
2026-02-24	10.3700	10.3700	10.3700	10.3700	-54.716%	3	211	-79.074%
2026-01-06	22.9000	22.9000	22.9000	22.9000	+15.075%	1	211	-90.524%
2026-01-05	19.9000	19.9000	19.9000	19.9000	-2.451%	1	211	-89.095%
2025-12-23	20.5000	20.5000	20.4000	20.4000	-36.842%	6	211	-89.363%
2025-12-01	32.2000	32.3000	32.2000	32.3000	+13.732%	2	211	-93.282%
2025-11-19	28.4000	28.4000	28.4000	28.4000	+13.600%	2	211	-92.359%
2025-10-15	25.1700	25.1700	25.0000	25.0000	-3.101%	2	211	-91.320%
2025-10-09	25.8000	25.8000	25.8000	25.8000	+19.444%	2	212	-91.589%
2025-10-01	21.5000	21.6000	21.5000	21.6000	+41.639%	14	214	-89.954%
2025-09-11	15.2500	15.2500	15.2500	15.2500	+37.387%	3	200	-85.770%
2025-08-21	11.1000	11.1000	11.1000	11.1000	-5.932%	2	197	-80.450%
2025-08-18	11.8500	12.2000	11.5000	11.8000	-6.349%	289	195	-81.610%
2025-06-25	12.6000	12.6000	12.6000	12.6000	+20.000%	1	55	-82.778%
2025-05-30	10.5000	10.5000	10.5000	10.5000	-7.895%	2	54	-79.333%
2025-05-27	11.4000	11.4000	11.4000	11.4000	+12.871%	1	54	-80.965%
2025-05-23	10.1000	10.1000	10.1000	10.1000	-40.237%	4	53	-78.515%
2025-03-14	16.4000	16.9000	16.4000	16.9000	0.000%	106	53	-87.160%