Dark

A20260618C120
A Jun 18 2026 120.00 Call (A260618C00120000)
option OPRA

Expired

Jun 18, 2026

6.75+7.827%(+0.49)829

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	5.7000	7.0800	5.2500	6.7500	+7.827%	829	1,220	0.000%
2026-06-17	7.5800	8.6300	6.2600	6.2600	-37.212%	113	1,220	+7.827%
2026-06-16	9.8000	9.9700	9.8000	9.9700	-5.048%	2	1,331	-32.297%
2026-06-15	10.8000	10.8000	10.5000	10.5000	+3.960%	2	1,332	-35.714%
2026-06-12	10.1000	10.1000	10.1000	10.1000	+6.878%	1	1,333	-33.168%
2026-06-11	9.4500	9.4500	9.4500	9.4500	-43.072%	2	1,334	-28.571%
2026-06-09	15.7000	16.6000	15.7000	16.6000	+19.253%	181	1,336	-59.337%
2026-06-08	14.3700	14.3700	13.9200	13.9200	-17.143%	3	1,491	-51.509%
2026-06-05	18.1100	18.1100	16.3000	16.8000	-18.762%	9	1,492	-59.821%
2026-06-04	20.0000	20.6800	20.0000	20.6800	+6.598%	8	1,498	-67.360%
2026-06-03	19.2100	19.4000	17.5100	19.4000	+12.791%	9	1,506	-65.206%
2026-06-01	14.0000	17.2000	13.9700	17.2000	-4.603%	12	1,514	-60.756%
2026-05-29	15.2400	18.4000	15.2400	18.0300	-2.382%	12	1,520	-62.562%
2026-05-28	14.4000	19.7900	13.1400	18.4700	+386.053%	281	1,527	-63.454%
2026-05-27	3.3300	4.0500	3.0000	3.8000	+28.814%	1,559	1,723	+77.632%
2026-05-26	2.5700	3.2000	2.5700	2.9500	-3.279%	36	599	+128.814%
2026-05-22	3.0800	3.3400	2.6300	3.0500	+7.018%	24	574	+121.311%
2026-05-21	2.4500	2.8500	2.4500	2.8500	+9.615%	258	633	+136.842%
2026-05-20	1.6500	2.6000	1.5000	2.6000	+48.571%	127	633	+159.615%
2026-05-19	2.2300	2.3000	1.7500	1.7500	-27.083%	10	631	+285.714%
2026-05-18	2.4000	2.8400	2.3000	2.4000	+1.266%	38	631	+181.250%
2026-05-15	2.7500	2.8200	2.3700	2.3700	-23.548%	27	631	+184.810%
2026-05-14	3.9000	3.9000	3.1000	3.1000	0.000%	9	621	+117.742%
2026-05-13	2.9500	3.3000	2.9500	3.1000	-3.125%	12	598	+117.742%
2026-05-12	2.7500	3.2000	2.7500	3.2000	+18.519%	23	598	+110.938%
2026-05-11	3.9000	3.9000	2.7000	2.7000	-26.027%	266	598	+150.000%
2026-05-08	4.6200	4.6200	3.4000	3.6500	-35.965%	9	347	+84.932%
2026-05-07	5.4500	5.9700	5.4500	5.7000	+9.615%	23	346	+18.421%
2026-05-06	6.6000	6.6000	5.2000	5.2000	-2.622%	12	345	+29.808%
2026-05-05	5.0000	5.5100	4.5000	5.3400	+79.798%	38	344	+26.404%
2026-05-04	3.4000	3.4000	2.9700	2.9700	-20.800%	2	337	+127.273%
2026-05-01	3.7000	3.8500	3.6000	3.7500	-11.557%	34	334	+80.000%
2026-04-30	2.9000	4.4000	2.3500	4.2400	+57.037%	157	334	+59.198%
2026-04-29	4.0000	4.0000	2.7000	2.7000	-42.553%	10	245	+150.000%
2026-04-27	4.7000	4.7000	4.7000	4.7000	+12.710%	1	244	+43.617%
2026-04-24	3.8000	4.7000	3.8000	4.1700	+4.250%	14	244	+61.871%
2026-04-23	4.0500	4.5600	3.8000	4.0000	-58.333%	19	239	+68.750%
2026-04-21	9.6000	9.6000	9.6000	9.6000	+35.211%	2	233	-29.688%
2026-04-20	7.1000	7.2000	7.0000	7.1000	-1.389%	74	233	-4.930%
2026-04-17	7.2000	7.2000	7.2000	7.2000	+20.000%	1	273	-6.250%
2026-04-16	6.2000	6.3000	5.9000	6.0000	-14.286%	97	274	+12.500%
2026-04-15	7.6800	8.0500	7.0000	7.0000	-10.256%	17	303	-3.571%
2026-04-14	7.5000	7.8000	7.4000	7.8000	+52.941%	20	292	-13.462%
2026-04-13	4.7000	5.1000	4.7000	5.1000	-7.273%	5	283	+32.353%
2026-04-09	5.5000	5.5000	5.5000	5.5000	-1.786%	3	279	+22.727%
2026-04-08	5.7000	5.7000	5.6000	5.6000	+12.000%	25	277	+20.536%
2026-04-07	5.1300	5.1300	4.9000	5.0000	-7.407%	7	291	+35.000%
2026-04-06	5.4000	5.4000	5.3000	5.4000	-8.475%	33	285	+25.000%
2026-04-02	6.5000	6.5000	5.9000	5.9000	+7.273%	2	306	+14.407%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+7.843%	2	306	+22.727%
2026-03-25	5.1000	5.1000	5.1000	5.1000	-8.929%	19	304	+32.353%
2026-03-24	5.9200	5.9200	5.6000	5.6000	+14.286%	5	285	+20.536%
2026-03-23	5.1000	5.1000	4.8000	4.9000	+13.953%	113	283	+37.755%
2026-03-20	4.5000	4.6000	4.3000	4.3000	-14.000%	71	175	+56.977%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+1.010%	1	131	+35.000%
2026-03-13	4.9500	4.9500	4.9500	4.9500	-23.846%	1	130	+36.364%
2026-03-11	6.5000	6.5000	6.5000	6.5000	-10.959%	1	130	+3.846%
2026-03-10	7.3000	7.3000	7.3000	7.3000	+4.286%	1	130	-7.534%
2026-03-06	7.0000	7.0000	7.0000	7.0000	-27.835%	2	132	-3.571%
2026-03-04	9.7000	9.7000	9.7000	9.7000	+42.020%	2	132	-30.412%
2026-03-03	6.8300	6.8300	6.8300	6.8300	-11.299%	4	130	-1.171%
2026-02-26	8.0000	8.0000	7.7000	7.7000	-30.818%	4	130	-12.338%
2026-02-23	11.3000	11.3000	11.1300	11.1300	-10.602%	2	130	-39.353%
2026-02-12	12.4500	12.4500	12.4500	12.4500	-55.536%	4	130	-45.783%
2026-01-16	28.0000	28.0000	28.0000	28.0000	-20.904%	1	126	-75.893%
2025-12-03	35.4000	35.4000	35.4000	35.4000	+0.568%	2	126	-80.932%
2025-12-02	35.2000	35.2000	35.2000	35.2000	-3.030%	1	128	-80.824%
2025-12-01	36.7000	36.7000	36.3000	36.3000	-10.149%	2	129	-81.405%
2025-11-26	40.4000	40.4000	40.4000	40.4000	+26.487%	1	129	-83.292%
2025-10-30	31.9400	31.9400	31.9400	31.9400	-8.218%	1	129	-78.867%
2025-10-28	34.8000	34.8000	34.8000	34.8000	-3.333%	1	129	-80.603%
2025-10-21	36.0000	36.0000	36.0000	36.0000	+33.235%	1	129	-81.250%
2025-10-01	24.2000	27.0200	24.2000	27.0200	+46.848%	8	129	-75.019%
2025-09-04	18.4000	18.4000	18.4000	18.4000	+34.405%	1	128	-63.315%
2025-08-27	13.6900	13.6900	13.6900	13.6900	+5.308%	1	128	-50.694%
2025-08-12	13.0000	13.0000	13.0000	13.0000	-25.714%	3	128	-48.077%
2025-07-24	17.5000	17.5000	17.5000	17.5000	+12.179%	2	128	-61.429%
2025-07-23	15.6000	15.6000	15.6000	15.6000	+34.367%	2	127	-56.731%
2025-07-15	12.9700	12.9700	11.6100	11.6100	-26.843%	2	129	-41.860%
2025-07-14	15.4300	15.8700	15.4300	15.8700	-15.585%	13	128	-57.467%
2025-07-10	18.5700	19.0400	18.5700	18.8000	+16.481%	18	129	-64.096%
2025-07-09	16.1400	16.1400	16.1400	16.1400	+4.737%	5	126	-58.178%
2025-07-07	15.4100	15.4100	15.4100	15.4100	-11.335%	10	128	-56.197%
2025-07-01	17.2800	17.3800	17.2800	17.3800	+16.644%	15	128	-61.162%
2025-06-25	15.0000	15.0000	14.6000	14.9000	-0.667%	17	126	-54.698%
2025-06-16	15.0000	15.0000	15.0000	15.0000	+7.914%	1	110	-55.000%
2025-06-05	13.9000	13.9000	13.9000	13.9000	+7.752%	1	110	-51.439%
2025-05-28	12.9000	12.9000	12.9000	12.9000	-33.161%	1	110	-47.674%
2025-03-14	18.8000	19.3000	18.7000	19.3000	0.000%	218	109	-65.026%