Dark

A20260618C115
A Jun 18 2026 115.00 Call (A260618C00115000)
option OPRA

Expired

Jun 18, 2026

12.04+7.500%(+0.84)594

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	11.2000	12.0400	10.7000	12.0400	+7.500%	594	839	0.000%
2026-06-17	11.2000	11.2000	11.2000	11.2000	-29.114%	1	839	+7.500%
2026-06-15	15.8000	15.8000	15.8000	15.8000	+10.105%	1	840	-23.797%
2026-06-11	14.3500	14.3500	13.8000	14.3500	-17.291%	15	840	-16.098%
2026-06-10	17.5500	17.5500	17.3500	17.3500	-15.981%	11	845	-30.605%
2026-06-09	20.6500	20.6500	20.6500	20.6500	+10.016%	1	856	-41.695%
2026-06-08	18.7700	18.7700	18.7700	18.7700	-12.698%	1	857	-35.855%
2026-06-05	21.3000	21.5000	21.3000	21.5000	-11.523%	10	858	-44.000%
2026-06-03	24.3000	24.3000	24.3000	24.3000	+26.563%	6	868	-50.453%
2026-06-02	19.2000	19.2000	19.2000	19.2000	-9.434%	1	873	-37.292%
2026-06-01	19.3000	22.0500	19.3000	21.2000	-6.195%	6	873	-43.208%
2026-05-29	19.7500	22.7700	19.7500	22.6000	-0.747%	8	876	-46.726%
2026-05-28	19.7000	24.6500	17.5000	22.7700	+287.245%	149	877	-47.123%
2026-05-27	5.7500	6.5000	5.2500	5.8800	+14.175%	130	914	+104.762%
2026-05-26	5.3000	5.3100	4.4300	5.1500	+0.980%	103	875	+133.786%
2026-05-22	5.1000	5.1700	4.8300	5.1000	+0.990%	51	800	+136.078%
2026-05-21	4.4000	5.0500	3.8000	5.0500	+21.687%	23	799	+138.416%
2026-05-20	3.1100	4.4000	3.0600	4.1500	+18.571%	81	799	+190.120%
2026-05-19	4.1000	4.1000	3.5000	3.5000	-18.605%	610	256	+244.000%
2026-05-18	3.8600	4.8800	3.8600	4.3000	0.000%	116	256	+180.000%
2026-05-15	4.4000	4.7000	4.3000	4.3000	-20.518%	5	256	+180.000%
2026-05-14	4.8000	5.5600	4.8000	5.4100	+17.609%	6	254	+122.551%
2026-05-13	5.0000	5.5200	4.6000	4.6000	-4.762%	6	228	+161.739%
2026-05-12	4.7200	4.8300	4.7200	4.8300	+4.320%	30	228	+149.275%
2026-05-11	6.2000	6.2000	4.5000	4.6300	-20.172%	5	228	+160.043%
2026-05-08	5.7000	6.9000	5.7000	5.8000	-30.952%	11	227	+107.586%
2026-05-07	8.6100	8.8700	8.2000	8.4000	+5.000%	23	221	+43.333%
2026-05-06	10.0000	10.0000	8.0000	8.0000	+14.286%	25	232	+50.500%
2026-05-05	6.8000	7.2700	6.8000	7.0000	+47.368%	12	222	+72.000%
2026-05-04	4.9700	4.9800	4.7500	4.7500	-20.168%	20	225	+153.474%
2026-05-01	5.9500	6.1500	5.8200	5.9500	-9.574%	20	208	+102.353%
2026-04-30	4.6500	6.7000	4.2000	6.5800	+39.703%	138	208	+82.979%
2026-04-29	4.7100	4.7100	4.7100	4.7100	-27.761%	1	96	+155.626%
2026-04-28	6.5200	6.5200	6.5200	6.5200	-9.945%	2	95	+84.663%
2026-04-27	7.7000	7.7000	7.2400	7.2400	+13.125%	6	93	+66.298%
2026-04-23	6.4000	6.4000	6.4000	6.4000	-41.818%	1	93	+88.125%
2026-04-22	11.0000	11.0000	11.0000	11.0000	-3.762%	3	94	+9.455%
2026-04-21	11.4300	11.4300	11.4300	11.4300	+13.168%	1	94	+5.337%
2026-04-20	10.2000	10.2000	10.1000	10.1000	-5.607%	38	94	+19.208%
2026-04-17	10.5000	10.7000	10.4000	10.7000	+20.225%	101	131	+12.523%
2026-04-16	9.1000	9.1000	8.9000	8.9000	+7.100%	137	232	+35.281%
2026-04-13	8.3100	8.3100	8.3100	8.3100	+12.297%	1	334	+44.886%
2026-04-10	7.3000	7.4000	7.3000	7.4000	-11.377%	34	334	+62.703%
2026-04-08	8.3500	8.3500	8.3500	8.3500	+21.014%	1	338	+44.192%
2026-04-07	6.9000	6.9000	6.9000	6.9000	-11.538%	1	338	+74.493%
2026-04-06	7.6000	7.8000	7.6000	7.8000	-4.878%	82	337	+54.359%
2026-04-01	8.2000	8.2000	8.2000	8.2000	+11.413%	1	403	+46.829%
2026-03-31	7.3600	7.3600	7.3600	7.3600	+9.361%	3	403	+63.587%
2026-03-27	6.7700	6.7700	6.7300	6.7300	-6.657%	6	402	+78.900%
2026-03-26	7.9000	7.9000	7.2100	7.2100	-1.233%	2	402	+66.990%
2026-03-25	8.4300	8.4300	7.0000	7.3000	-6.410%	116	401	+64.932%
2026-03-24	7.8000	7.8000	7.7300	7.8000	+9.859%	8	285	+54.359%
2026-03-23	7.2000	7.2000	6.8000	7.1000	+12.698%	118	279	+69.577%
2026-03-20	6.6000	6.7000	6.3000	6.3000	-10.891%	155	163	+91.111%
2026-03-13	7.0700	7.0700	7.0700	7.0700	-14.614%	1	37	+70.297%
2026-03-09	8.2800	8.2800	8.2800	8.2800	-27.432%	1	38	+45.411%
2026-03-03	11.4100	11.4100	11.4100	11.4100	+29.659%	2	38	+5.521%
2026-02-26	9.4100	9.4100	8.8000	8.8000	-78.325%	28	37	+36.818%
2025-12-01	40.5000	40.6000	40.5000	40.6000	+95.005%	2	9	-70.345%
2025-09-03	20.8200	20.8200	20.8200	20.8200	+22.471%	3	8	-42.171%
2025-07-15	17.0000	17.0000	17.0000	17.0000	-13.177%	2	8	-29.176%
2025-07-02	19.5800	19.5800	19.5800	19.5800	+12.529%	3	6	-38.509%
2025-06-25	17.4000	17.4000	17.4000	17.4000	+17.647%	2	3	-30.805%
2025-05-30	14.7900	14.7900	14.7900	14.7900	-3.774%	2	1	-18.594%
2025-05-15	15.3700	15.3700	15.3700	15.3700	-33.087%	1	1	-21.666%
2025-03-17	22.9700	22.9700	22.9700	22.9700	+16.481%	1	1	-47.584%
2025-03-13	19.7200	19.7200	19.7200	19.7200	0.000%	1	0	-38.945%