Dark

Check out our Dark Pool Levels

A20260618C110
A Jun 18 2026 110.00 Call (A260618C00110000)
option OPRA

Expired

Jun 8, 2026

25.20-1.946%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	25.2000	25.2000	25.2000	25.2000	-1.946%	1	32	0.000%
2026-06-05	25.7000	25.7000	25.7000	25.7000	-5.201%	1	33	-1.946%
2026-06-03	25.6000	27.6000	25.6000	27.1100	+0.968%	4	34	-7.045%
2026-05-29	24.6400	26.8500	24.6400	26.8500	-4.107%	2	37	-6.145%
2026-05-28	23.9800	28.0000	23.0000	28.0000	+221.839%	15	38	-10.000%
2026-05-27	9.0500	10.0000	8.4400	8.7000	+7.673%	16	49	+189.655%
2026-05-26	7.6300	8.0800	7.6300	8.0800	+3.457%	4	41	+211.881%
2026-05-22	8.3000	8.3000	7.8100	7.8100	-0.510%	7	40	+222.663%
2026-05-21	6.1000	7.8500	6.1000	7.8500	+9.028%	7	36	+221.019%
2026-05-20	5.0000	7.3000	4.8500	7.2000	+16.129%	17	36	+250.000%
2026-05-19	6.4000	6.4000	6.2000	6.2000	-8.148%	12	13	+306.452%
2026-05-18	6.7500	6.7500	6.7500	6.7500	-15.625%	1	13	+273.333%
2026-05-12	8.0000	8.0000	8.0000	8.0000	-15.789%	8	13	+215.000%
2026-05-08	9.5000	9.5000	9.5000	9.5000	-13.636%	1	7	+165.263%
2026-05-05	10.1500	11.0000	10.1500	11.0000	+6.280%	4	8	+129.091%
2026-05-01	10.3500	10.3500	10.3500	10.3500	+16.292%	1	6	+143.478%
2026-04-30	8.9000	8.9000	8.9000	8.9000	-35.971%	1	6	+183.146%
2026-04-20	13.9000	13.9000	13.9000	13.9000	+46.008%	1	5	+81.295%
2026-03-13	9.5200	9.5200	9.5200	9.5200	-76.667%	1	4	+164.706%
2026-01-07	40.8000	40.8000	40.8000	40.8000	+26.316%	2	3	-38.235%
2025-12-23	32.3000	32.3000	32.3000	32.3000	-26.591%	2	4	-21.981%
2025-11-13	44.0000	44.0000	44.0000	44.0000	+7.501%	1	3	-42.727%
2025-11-04	40.9300	40.9300	40.9300	40.9300	+151.104%	1	3	-38.431%
2025-08-01	16.3000	16.3000	16.3000	16.3000	0.000%	2	2	+54.601%

Share