Dark

Check out our Dark Pool Levels

A20260618C105
A Jun 18 2026 105.00 Call (A260618C00105000)
option OPRA

Expired

Jun 18, 2026

21.63-31.246%(-9.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	21.5500	21.6300	21.5500	21.6300	-31.246%	2	5	0.000%
2026-06-05	31.4600	31.4600	31.4600	31.4600	-3.378%	1	5	-31.246%
2026-05-29	32.5600	32.5600	32.5600	32.5600	+11.126%	1	6	-33.569%
2026-05-28	27.4000	29.3000	27.4000	29.3000	+128.549%	2	6	-26.177%
2026-05-27	12.8200	12.8200	12.8200	12.8200	+16.545%	1	7	+68.721%
2026-05-21	11.0000	11.0000	11.0000	11.0000	+2.804%	1	6	+96.636%
2026-05-13	10.7000	10.7000	10.7000	10.7000	-14.400%	1	5	+102.150%
2026-05-01	12.5000	12.5000	12.5000	12.5000	-65.278%	1	3	+73.040%
2026-01-20	36.0000	36.0000	36.0000	36.0000	-26.889%	2	3	-39.917%
2025-11-21	49.2400	49.2400	49.2400	49.2400	+68.227%	2	3	-56.072%
2025-03-17	29.2700	29.2700	29.2700	29.2700	+15.829%	1	1	-26.102%
2025-03-13	25.2700	25.2700	25.2700	25.2700	0.000%	1	0	-14.404%

Share