Dark

Check out our API

A20260618C100
A Jun 18 2026 100.00 Call (A260618C00100000)
option OPRA

Expired

Jun 18, 2026

26.68-24.419%(-8.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	26.5700	26.6800	26.5700	26.6800	-24.419%	2	1	0.000%
2026-05-28	33.1000	35.3000	32.0000	35.3000	+108.260%	5	1	-24.419%
2026-05-27	17.0000	17.0700	16.7000	16.9500	+4.630%	14	16	+57.404%
2026-05-22	16.2000	16.2000	16.2000	16.2000	-28.000%	3	3	+64.691%
2025-06-18	22.5000	22.5000	22.5000	22.5000	0.000%	3	3	+18.578%
2025-06-03	22.5000	22.5000	22.5000	22.5000	0.000%	3	3	+18.578%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC