Dark

Check out our API

A20260515P95
A May 15 2026 95.00 Put (A260515P00095000)
option OPRA

Expired

May 8, 2026

0.3400+580.000%(+0.2900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-08	0.3400	0.3400	0.3400	0.3400	+580.000%	2	136	0.000%
2026-05-05	0.0500	0.0500	0.0500	0.0500	-68.750%	2	136	+580.000%
2026-04-24	0.1600	0.1600	0.1600	0.1600	-5.882%	2	136	+112.500%
2026-04-20	0.1700	0.1700	0.1700	0.1700	-79.518%	1	134	+100.000%
2026-04-07	0.8300	0.8300	0.8300	0.8300	+50.909%	1	135	-59.036%
2026-04-06	0.7000	0.7000	0.5500	0.5500	-56.000%	4	135	-38.182%
2026-03-30	1.2500	1.2500	1.2500	1.2500	+13.636%	1	136	-72.800%
2026-03-27	1.1000	1.1000	1.1000	1.1000	-8.333%	1	136	-69.091%
2026-03-24	1.2000	1.2000	1.2000	1.2000	+9.091%	10	136	-71.667%
2026-03-09	1.1000	1.1000	1.1000	1.1000	+14.583%	2	126	-69.091%
2026-03-03	0.9600	0.9600	0.9600	0.9600	+1.053%	2	126	-64.583%
2025-11-11	0.9500	0.9500	0.9500	0.9500	-51.031%	1	124	-64.211%
2025-10-10	1.9400	1.9400	1.9400	1.9400	0.000%	124	124	-82.474%

Share