Dark

Check out our Level2View

A20260515P145
A May 15 2026 145.00 Put (A260515P00145000)
option OPRA

Expired

Feb 26, 2026

29.00+24.464%(+5.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-26	29.0000	29.0000	29.0000	29.0000	+24.464%	1	7	0.000%
2026-02-23	23.3000	23.3000	23.3000	23.3000	+40.616%	4	7	+24.464%
2026-02-05	16.5700	16.5700	16.5700	16.5700	+17.936%	1	11	+75.015%
2026-01-28	14.0500	14.0500	14.0500	14.0500	+85.847%	1	10	+106.406%
2026-01-09	7.5600	7.5600	7.5600	7.5600	+11.176%	1	11	+283.598%
2025-11-26	6.8000	6.8000	6.8000	6.8000	+7.937%	1	9	+326.471%
2025-11-25	9.6000	9.6000	6.3000	6.3000	-28.409%	6	9	+360.317%
2025-11-24	8.8000	8.8000	8.8000	8.8000	-27.273%	1	3	+229.545%
2025-11-20	12.1000	12.1000	12.1000	12.1000	0.000%	2	2	+139.669%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC