Dark

Check out our Level2View

A20260515P140
A May 15 2026 140.00 Put (A260515P00140000)
option OPRA

Expired

Jan 20, 2026

9.20+33.333%(+2.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	9.2000	9.2000	9.2000	9.2000	+33.333%	5	27	0.000%
2026-01-16	6.9000	6.9000	6.9000	6.9000	+10.224%	6	16	+33.333%
2026-01-09	6.2600	6.2600	6.2600	6.2600	-32.688%	1	16	+46.965%
2025-12-22	9.3000	9.3000	9.3000	9.3000	-1.064%	1	15	-1.075%
2025-12-15	9.4000	9.4000	9.4000	9.4000	+6.818%	1	14	-2.128%
2025-12-09	8.8000	8.8000	8.8000	8.8000	+37.500%	39	13	+4.545%
2025-12-01	6.4300	6.4300	6.4000	6.4000	+20.755%	40	52	+43.750%
2025-11-26	5.3000	5.3000	5.3000	5.3000	+3.922%	1	11	+73.585%
2025-11-25	5.1000	5.1000	5.1000	5.1000	-26.087%	9	11	+80.392%
2025-11-24	6.9000	6.9000	6.9000	6.9000	0.000%	2	2	+33.333%

Share