Dark

Check out our Level2View

A20260515P135
A May 15 2026 135.00 Put (A260515P00135000)
option OPRA

Expired

Apr 1, 2026

20.50+46.115%(+6.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	20.5000	20.5000	20.5000	20.5000	+46.115%	1	64	0.000%
2026-02-18	14.0300	14.0300	14.0300	14.0300	+197.246%	1	65	+46.115%
2026-01-09	4.7200	4.7200	4.7200	4.7200	-8.704%	1	65	+334.322%
2026-01-07	5.0000	5.1700	4.9000	5.1700	-38.452%	12	65	+296.518%
2026-01-02	8.4000	8.4000	8.4000	8.4000	+15.068%	7	54	+144.048%
2025-12-15	7.3000	7.3000	7.3000	7.3000	-0.409%	1	47	+180.822%
2025-12-12	7.2900	7.3300	7.2900	7.3300	+14.353%	39	47	+179.673%
2025-12-04	6.4100	6.4100	6.4100	6.4100	+28.200%	39	48	+219.813%
2025-12-01	4.7000	5.0000	4.7000	5.0000	+19.048%	2	9	+310.000%
2025-11-26	4.2000	4.2000	4.2000	4.2000	+7.692%	1	6	+388.095%
2025-11-25	4.0000	4.0000	3.9000	3.9000	-29.091%	2	6	+425.641%
2025-11-24	5.5000	5.5000	5.5000	5.5000	-15.385%	3	6	+272.727%
2025-11-21	6.5000	6.5000	6.5000	6.5000	-18.750%	1	3	+215.385%
2025-11-18	8.0000	8.0000	8.0000	8.0000	+6.667%	1	2	+156.250%
2025-11-17	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	+173.333%

Share