Dark

A20260515P130
A May 15 2026 130.00 Put (A260515P00130000)
option OPRA

Expired

Apr 21, 2026

9.24-49.314%(-8.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-21	9.2400	9.2400	9.2400	9.2400	-49.314%	1	57	0.000%
2026-03-18	18.2300	18.2300	18.2300	18.2300	+8.126%	2	57	-49.314%
2026-03-17	16.8600	16.8600	16.8600	16.8600	+17.083%	1	57	-45.196%
2026-03-03	14.4000	14.4000	14.4000	14.4000	+33.953%	1	57	-35.833%
2026-02-19	10.7500	10.7500	10.7500	10.7500	+22.020%	1	57	-14.047%
2026-02-12	8.8100	8.8100	8.8100	8.8100	-1.344%	1	57	+4.881%
2026-02-09	9.2900	9.2900	8.9300	8.9300	+135.000%	2	56	+3.471%
2026-01-16	3.8000	3.8000	3.8000	3.8000	+11.765%	2	54	+143.158%
2026-01-13	3.4000	3.4000	3.4000	3.4000	-5.292%	4	54	+171.765%
2026-01-07	3.5900	3.5900	3.5900	3.5900	-38.103%	1	53	+157.382%
2026-01-02	6.2000	6.2000	5.8000	5.8000	+5.455%	2	54	+59.310%
2025-12-26	5.5000	5.5000	5.5000	5.5000	+3.774%	1	56	+68.000%
2025-12-24	5.3000	5.3000	5.3000	5.3000	-3.636%	3	52	+74.340%
2025-12-23	5.4000	5.5000	5.4000	5.5000	+3.774%	2	52	+68.000%
2025-12-22	5.3000	5.3000	5.3000	5.3000	-7.504%	1	50	+74.340%
2025-12-17	5.6900	5.7300	5.6900	5.7300	+12.353%	39	50	+61.257%
2025-12-09	5.1000	5.1000	5.1000	5.1000	+2.000%	38	65	+81.176%
2025-12-08	5.0000	5.0000	5.0000	5.0000	+35.135%	1	27	+84.800%
2025-12-01	3.7000	3.7000	3.7000	3.7000	+19.355%	2	27	+149.730%
2025-11-26	3.1000	3.1000	3.0000	3.1000	-34.043%	3	24	+198.065%
2025-11-25	4.7000	4.7000	4.7000	4.7000	+6.818%	5	19	+96.596%
2025-11-24	4.4000	4.4000	4.4000	4.4000	-26.667%	3	19	+110.000%
2025-11-21	6.0000	6.0000	6.0000	6.0000	+1.695%	1	16	+54.000%
2025-11-20	5.9000	5.9000	5.9000	5.9000	-3.279%	1	16	+56.610%
2025-11-18	6.1000	6.1000	6.1000	6.1000	-1.613%	1	16	+51.475%
2025-11-17	6.1000	6.2000	6.1000	6.2000	+16.981%	2	15	+49.032%
2025-11-13	5.3000	5.3000	5.3000	5.3000	0.000%	1	14	+74.340%
2025-11-11	5.3000	5.3000	5.3000	5.3000	-17.188%	2	13	+74.340%
2025-11-07	6.4000	6.4000	6.4000	6.4000	+8.475%	3	11	+44.375%
2025-10-27	5.9000	5.9000	5.9000	5.9000	0.000%	4	4	+56.610%
2025-10-24	5.9000	5.9000	5.9000	5.9000	0.000%	4	4	+56.610%