Dark

A20260515P125
A May 15 2026 125.00 Put (A260515P00125000)
option OPRA

Expired

Apr 29, 2026

11.65+23.936%(+2.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	11.6500	11.6500	11.6500	11.6500	+23.936%	1	131	0.000%
2026-04-24	9.6700	9.6700	9.4000	9.4000	-17.181%	2	132	+23.936%
2026-04-23	11.3500	11.3500	11.3500	11.3500	+95.690%	5	131	+2.643%
2026-04-22	5.2000	5.9000	5.2000	5.8000	+16.000%	22	131	+100.862%
2026-04-21	5.0000	5.0000	5.0000	5.0000	-20.635%	1	112	+133.000%
2026-04-14	6.7000	6.7500	6.2400	6.3000	-32.403%	10	112	+84.921%
2026-04-13	9.3200	9.3200	9.3200	9.3200	-23.732%	2	103	+25.000%
2026-03-24	12.2200	12.2200	12.2200	12.2200	-12.714%	39	101	-4.664%
2026-03-16	14.0000	14.0000	14.0000	14.0000	+10.236%	1	101	-16.786%
2026-03-09	12.7000	12.7000	12.7000	12.7000	+17.051%	1	101	-8.268%
2026-03-03	10.8500	10.8500	10.8500	10.8500	+30.723%	1	101	+7.373%
2026-02-20	8.2000	8.4000	8.2000	8.3000	+3.750%	8	101	+40.361%
2026-02-19	8.2000	8.2000	8.0000	8.0000	-3.614%	9	101	+45.625%
2026-02-17	8.3000	8.3000	8.3000	8.3000	+13.699%	1	99	+40.361%
2026-02-13	7.3000	7.3000	7.3000	7.3000	-21.925%	1	99	+59.589%
2026-02-12	9.2000	9.3500	9.2000	9.3500	+45.639%	40	99	+24.599%
2026-02-09	6.4200	6.4200	6.4200	6.4200	+23.462%	1	60	+81.464%
2026-02-05	5.2000	5.2000	5.2000	5.2000	+23.810%	1	60	+124.038%
2026-01-23	4.2000	4.2000	4.2000	4.2000	-8.696%	5	60	+177.381%
2026-01-20	4.6000	4.6000	4.6000	4.6000	+56.463%	36	55	+153.261%
2026-01-16	2.1300	2.9400	2.1300	2.9400	+17.600%	2	65	+296.259%
2026-01-07	2.5000	2.5000	2.5000	2.5000	-36.061%	1	65	+366.000%
2025-12-31	3.9100	3.9100	3.9100	3.9100	-2.250%	1	65	+197.954%
2025-12-29	3.7000	4.0000	3.7000	4.0000	+5.263%	14	65	+191.250%
2025-12-26	3.8000	3.8000	3.8000	3.8000	-2.564%	1	61	+206.579%
2025-12-23	3.9000	3.9000	3.9000	3.9000	+2.632%	1	61	+198.718%
2025-12-22	3.8000	3.8000	3.8000	3.8000	-19.149%	1	61	+206.579%
2025-12-18	4.8000	4.8000	4.7000	4.7000	+6.818%	2	61	+147.872%
2025-12-17	4.4000	4.4000	4.4000	4.4000	-2.222%	2	61	+164.773%
2025-12-16	4.5000	4.5000	4.5000	4.5000	+7.143%	1	61	+158.889%
2025-12-12	4.1000	4.2000	4.1000	4.2000	+3.194%	37	61	+177.381%
2025-12-09	4.0700	4.0700	4.0700	4.0700	+3.562%	3	25	+186.241%
2025-11-24	3.2000	3.9300	3.2000	3.9300	-18.125%	4	22	+196.438%
2025-11-20	4.8000	4.8000	4.8000	4.8000	-11.111%	6	18	+142.708%
2025-11-19	5.4000	5.4000	5.4000	5.4000	+3.846%	2	12	+115.741%
2025-11-18	5.7000	5.7000	5.2000	5.2000	+10.638%	2	12	+124.038%
2025-11-17	4.7000	4.7000	4.7000	4.7000	-17.544%	1	11	+147.872%
2025-10-20	5.7000	5.7000	5.7000	5.7000	-6.557%	3	10	+104.386%
2025-10-17	6.1000	6.1000	6.1000	6.1000	-4.688%	2	7	+90.984%
2025-10-16	6.4000	6.4000	6.4000	6.4000	-1.538%	4	5	+82.031%
2025-10-06	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	+79.231%