Dark

A20260515P120
A May 15 2026 120.00 Put (A260515P00120000)
option OPRA

Expired

May 15, 2026

7.63+27.167%(+1.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	7.6300	7.6300	7.6300	7.6300	+27.167%	2	145	0.000%
2026-05-14	6.0000	6.0000	6.0000	6.0000	-11.504%	1	145	+27.167%
2026-05-12	6.9500	6.9500	6.7800	6.7800	-12.403%	5	194	+12.537%
2026-05-11	7.7400	7.7400	7.7400	7.7400	+32.990%	1	194	-1.421%
2026-05-08	4.8000	5.8200	4.8000	5.8200	+111.636%	3	194	+31.100%
2026-05-06	3.1100	3.1100	2.7500	2.7500	-64.052%	120	195	+177.455%
2026-05-04	7.6500	7.6500	7.6500	7.6500	+17.512%	3	175	-0.261%
2026-04-24	6.5100	6.5100	6.5100	6.5100	-11.429%	3	178	+17.204%
2026-04-23	7.3500	7.3500	7.3500	7.3500	+126.154%	1	178	+3.810%
2026-04-22	3.0000	3.2500	3.0000	3.2500	+14.035%	12	178	+134.769%
2026-04-21	2.8500	3.3000	2.8500	2.8500	-10.938%	23	175	+167.719%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-0.929%	5	175	+138.438%
2026-04-17	3.5000	3.5000	3.2300	3.2300	-34.082%	7	173	+136.223%
2026-04-16	4.9000	4.9000	4.7000	4.9000	+32.432%	75	168	+55.714%
2026-04-15	3.7000	3.7000	3.7000	3.7000	-2.632%	3	95	+106.216%
2026-04-14	4.1000	4.1000	3.8000	3.8000	-32.504%	3	95	+100.789%
2026-04-13	5.6300	5.6300	5.6300	5.6300	-5.695%	2	97	+35.524%
2026-04-08	5.9700	5.9700	5.9700	5.9700	-28.759%	1	96	+27.806%
2026-04-06	8.3800	8.3800	8.3800	8.3800	+10.263%	1	96	-8.950%
2026-04-02	7.6000	7.6000	7.6000	7.6000	-35.865%	12	95	+0.395%
2026-03-27	11.8500	11.8500	11.8500	11.8500	+7.727%	1	95	-35.612%
2026-03-16	11.0000	11.0000	11.0000	11.0000	+33.333%	1	96	-30.636%
2026-03-03	8.2500	8.2500	8.2500	8.2500	+4.430%	1	95	-7.515%
2026-02-26	7.0000	7.9000	7.0000	7.9000	+31.667%	2	96	-3.418%
2026-02-20	6.2000	6.3000	6.0000	6.0000	0.000%	16	96	+27.167%
2026-02-17	6.1000	6.1000	6.0000	6.0000	+12.994%	9	83	+27.167%
2026-02-13	5.4500	5.4500	5.3100	5.3100	-18.931%	2	72	+43.691%
2026-02-12	6.7500	6.7500	6.5500	6.5500	+60.934%	222	72	+16.489%
2026-02-05	4.1300	4.1300	4.0700	4.0700	+16.286%	52	233	+87.469%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+27.737%	1	181	+118.000%
2026-01-21	2.7400	2.7400	2.7400	2.7400	-16.208%	2	181	+178.467%
2026-01-20	3.2900	3.2900	3.2700	3.2700	+16.786%	62	181	+133.333%
2025-12-30	2.8000	2.8000	2.8000	2.8000	+3.704%	2	119	+172.500%
2025-12-26	2.7000	2.7000	2.7000	2.7000	-3.571%	1	117	+182.593%
2025-12-23	2.8000	2.8000	2.8000	2.8000	-17.647%	2	117	+172.500%
2025-12-18	3.5000	3.5000	3.4000	3.4000	+4.615%	3	118	+124.412%
2025-12-17	3.2500	3.2500	3.2500	3.2500	-12.162%	108	115	+134.769%
2025-11-21	3.7000	3.7000	3.7000	3.7000	+8.824%	1	9	+106.216%
2025-11-18	3.4000	3.4000	3.4000	3.4000	-24.444%	1	8	+124.412%
2025-10-22	4.5000	4.5000	4.5000	4.5000	-19.643%	2	8	+69.556%
2025-10-15	5.6000	5.6000	5.6000	5.6000	0.000%	6	6	+36.250%