Dark

A20260515P115
A May 15 2026 115.00 Put (A260515P00115000)
option OPRA

Expired

May 15, 2026

3.42+84.865%(+1.57)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	2.8500	3.4600	2.6500	3.4200	+84.865%	28	353	0.000%
2026-05-14	1.4000	1.9500	1.2300	1.8500	-28.571%	94	353	+84.865%
2026-05-13	2.7000	2.8000	1.9000	2.5900	-0.385%	6	392	+32.046%
2026-05-12	3.8700	3.8700	2.6000	2.6000	-23.529%	13	392	+31.538%
2026-05-11	1.9500	3.6000	1.9500	3.4000	+107.317%	9	392	+0.588%
2026-05-08	1.4500	2.3700	1.4500	1.6400	+72.632%	16	394	+108.537%
2026-05-07	0.9500	0.9500	0.9500	0.9500	-20.168%	1	404	+260.000%
2026-05-06	1.2000	1.2000	1.0500	1.1900	-27.879%	60	404	+187.395%
2026-05-05	1.9300	1.9300	1.3500	1.6500	-60.048%	15	366	+107.273%
2026-05-04	3.1000	4.1300	3.1000	4.1300	+41.438%	2	372	-17.191%
2026-05-01	2.9200	3.1000	2.9200	2.9200	+5.036%	5	372	+17.123%
2026-04-30	4.9000	4.9000	2.7800	2.7800	-48.423%	50	372	+23.022%
2026-04-29	5.0000	5.8500	4.7000	5.3900	+65.337%	257	375	-36.549%
2026-04-28	3.2600	3.2600	3.2600	3.2600	+8.667%	2	260	+4.908%
2026-04-27	4.2900	4.2900	2.6300	3.0000	-3.226%	10	257	+14.000%
2026-04-24	3.5000	3.5000	3.1000	3.1000	-25.837%	8	260	+10.323%
2026-04-23	4.1800	4.1800	4.1800	4.1800	+180.537%	1	254	-18.182%
2026-04-22	1.4900	1.4900	1.4900	1.4900	-19.022%	1	254	+129.530%
2026-04-21	1.8400	1.8400	1.8400	1.8400	+2.222%	1	255	+85.870%
2026-04-20	2.4800	2.4800	1.6000	1.8000	+12.500%	10	255	+90.000%
2026-04-17	1.6600	1.7500	1.6000	1.6000	-40.741%	7	252	+113.750%
2026-04-16	2.8100	2.8100	2.6000	2.7000	+11.570%	5	252	+26.667%
2026-04-15	2.0100	2.4200	2.0100	2.4200	+16.908%	13	252	+41.322%
2026-04-14	2.4600	2.4600	1.9500	2.0700	-40.857%	13	253	+65.217%
2026-04-13	3.8900	3.8900	3.3000	3.5000	-18.605%	33	250	-2.286%
2026-04-10	3.9900	4.4000	3.9900	4.3000	+2.381%	26	217	-20.465%
2026-04-09	4.6000	4.6000	4.2000	4.2000	+12.601%	6	212	-18.571%
2026-04-08	3.7000	3.9000	3.7000	3.7300	-30.669%	8	212	-8.311%
2026-04-07	5.3800	5.3800	5.3800	5.3800	+7.600%	1	208	-36.431%
2026-04-06	5.0000	5.0000	5.0000	5.0000	-5.660%	1	208	-31.600%
2026-04-02	5.0000	5.3000	5.0000	5.3000	+3.922%	12	199	-35.472%
2026-04-01	5.1000	5.1000	5.1000	5.1000	-27.350%	1	199	-32.941%
2026-03-30	7.0200	7.0200	7.0200	7.0200	-8.831%	1	199	-51.282%
2026-03-27	7.7500	7.7500	7.7000	7.7000	+24.194%	3	199	-55.584%
2026-03-26	6.2000	6.2000	6.2000	6.2000	-8.824%	1	199	-44.839%
2026-03-25	6.8000	6.8000	6.8000	6.8000	-8.479%	1	199	-49.706%
2026-03-19	7.4300	7.4300	7.4300	7.4300	+0.405%	1	200	-53.970%
2026-03-18	7.1600	7.4000	7.1600	7.4000	+27.586%	3	199	-53.784%
2026-03-06	5.8000	5.8000	5.8000	5.8000	-12.121%	1	197	-41.034%
2026-03-03	6.5000	6.6000	6.5000	6.6000	+26.923%	35	196	-48.182%
2026-03-02	5.2000	5.2000	5.2000	5.2000	+8.333%	2	196	-34.231%
2026-02-26	5.1000	5.1000	4.8000	4.8000	+18.519%	146	196	-28.750%
2026-02-17	4.0500	4.0500	4.0500	4.0500	-7.955%	4	196	-15.556%
2026-02-12	4.4200	4.4200	4.4000	4.4000	+151.429%	141	192	-22.273%
2026-01-21	1.7500	1.7500	1.7500	1.7500	+110.843%	2	98	+95.429%
2026-01-16	0.8300	0.8300	0.8300	0.8300	-53.371%	1	98	+312.048%
2025-12-31	1.7800	1.7800	1.7800	1.7800	-1.111%	1	98	+92.135%
2025-12-23	1.8000	1.8000	1.8000	1.8000	-2.703%	2	98	+90.000%
2025-12-05	1.8500	1.8500	1.8500	1.8500	-4.639%	2	98	+84.865%
2025-12-04	1.9400	1.9400	1.9400	1.9400	-29.455%	6	97	+76.289%
2025-11-18	2.7500	2.7500	2.7500	2.7500	+10.887%	1	91	+24.364%
2025-11-10	2.4000	2.4800	2.4000	2.4800	-29.545%	91	91	+37.903%
2025-10-22	3.5200	3.5200	3.5200	3.5200	0.000%	2	2	-2.841%