Dark

A20260515P110
A May 15 2026 110.00 Put (A260515P00110000)
option OPRA

Expired

May 15, 2026

0.1400-6.667%(-0.0100)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.4000	0.4000	0.0900	0.1400	-6.667%	32	877	0.000%
2026-05-14	0.2400	0.2400	0.0600	0.1500	-57.143%	13	877	-6.667%
2026-05-13	0.6700	0.6700	0.3000	0.3500	-44.444%	12	889	-60.000%
2026-05-12	1.2500	1.4000	0.6300	0.6300	-40.000%	61	889	-77.778%
2026-05-11	0.5200	1.1500	0.5200	1.0500	+61.538%	20	889	-86.667%
2026-05-08	0.3700	0.8500	0.3500	0.6500	+75.676%	26	887	-78.462%
2026-05-07	0.4500	0.4500	0.3700	0.3700	-2.632%	6	876	-62.162%
2026-05-06	0.5500	0.7500	0.3000	0.3800	-33.333%	616	871	-63.158%
2026-05-05	0.6800	1.3500	0.5700	0.5700	-66.471%	16	1,093	-75.439%
2026-05-04	1.5900	1.7800	1.5800	1.7000	+45.299%	772	738	-91.765%
2026-05-01	0.9000	1.3200	0.9000	1.1700	-0.847%	109	460	-88.034%
2026-04-30	1.6500	1.6500	1.1800	1.1800	-51.837%	61	460	-88.136%
2026-04-29	1.8000	3.1000	1.6000	2.4500	+81.481%	231	463	-94.286%
2026-04-28	1.4500	1.4500	1.3500	1.3500	+3.846%	5	341	-89.630%
2026-04-27	1.9300	1.9300	1.3000	1.3000	-14.474%	29	339	-89.231%
2026-04-24	1.8500	1.8500	1.5200	1.5200	-31.532%	4	363	-90.789%
2026-04-23	1.5000	2.7500	1.5000	2.2200	+258.065%	56	350	-93.694%
2026-04-21	0.6000	0.6700	0.5500	0.6200	-27.059%	9	363	-77.419%
2026-04-20	1.7100	1.7100	0.7900	0.8500	+3.659%	14	363	-83.529%
2026-04-17	0.8500	0.8500	0.8200	0.8200	-42.657%	13	361	-82.927%
2026-04-16	1.3500	1.4300	1.3400	1.4300	+33.645%	7	349	-90.210%
2026-04-15	1.0400	1.0700	1.0300	1.0700	-2.727%	11	345	-86.916%
2026-04-14	1.3200	1.3300	1.0400	1.1000	-43.590%	86	348	-87.273%
2026-04-13	2.1200	2.1200	1.9500	1.9500	-20.408%	33	267	-92.821%
2026-04-10	2.3400	2.5000	2.3400	2.4500	+6.522%	15	234	-94.286%
2026-04-09	2.3000	2.3000	2.3000	2.3000	+3.139%	10	221	-93.913%
2026-04-08	2.4500	2.4500	2.2000	2.2300	-34.985%	29	211	-93.722%
2026-04-07	3.3200	3.6000	3.3200	3.4300	+9.585%	7	187	-95.918%
2026-04-06	3.2000	3.2000	3.1300	3.1300	-6.567%	2	190	-95.527%
2026-04-01	3.0500	3.3800	3.0500	3.3500	-18.293%	28	189	-95.821%
2026-03-31	4.1000	4.1000	4.1000	4.1000	-9.492%	1	167	-96.585%
2026-03-30	4.7000	4.7000	4.5300	4.5300	-14.528%	12	167	-96.909%
2026-03-27	5.0000	5.3000	5.0000	5.3000	+13.006%	2	162	-97.358%
2026-03-23	4.6900	4.6900	4.6900	4.6900	-8.932%	3	160	-97.015%
2026-03-20	4.7500	5.1700	4.7500	5.1500	0.000%	41	160	-97.282%
2026-03-19	5.1500	5.1500	5.1500	5.1500	+0.783%	1	151	-97.282%
2026-03-16	5.1100	5.1100	5.1100	5.1100	-2.294%	2	150	-97.260%
2026-03-13	5.3000	5.3000	5.2300	5.2300	-3.148%	8	149	-97.323%
2026-03-12	5.4000	5.4000	5.4000	5.4000	+37.056%	1	141	-97.407%
2026-03-11	3.9400	3.9400	3.9400	3.9400	+9.444%	10	140	-96.447%
2026-03-10	3.6000	3.6000	3.6000	3.6000	-14.286%	5	130	-96.111%
2026-03-09	4.2000	4.2000	4.2000	4.2000	0.000%	5	125	-96.667%
2026-03-06	4.1500	4.2000	4.1500	4.2000	+27.273%	2	126	-96.667%
2026-03-03	3.9000	3.9000	3.3000	3.3000	+4.762%	2	125	-95.758%
2026-03-02	3.3900	3.4600	3.1500	3.1500	-21.250%	4	124	-95.556%
2026-02-26	3.0100	4.0000	2.6800	4.0000	+66.667%	93	121	-96.500%
2026-02-24	2.4000	2.4000	2.4000	2.4000	-33.333%	1	130	-94.167%
2026-02-12	3.3900	3.6000	3.3900	3.6000	+81.818%	79	130	-96.111%
2026-02-11	1.7500	1.9800	1.7500	1.9800	+62.295%	2	51	-92.929%
2026-02-02	1.2200	1.2200	1.2200	1.2200	+19.608%	2	49	-88.525%
2026-01-22	1.0200	1.0200	1.0200	1.0200	+45.714%	4	48	-86.275%
2026-01-09	0.7000	0.7000	0.7000	0.7000	-57.576%	1	44	-80.000%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-13.158%	5	44	-91.515%
2025-11-20	1.9000	1.9000	1.9000	1.9000	-7.317%	5	39	-92.632%
2025-11-11	2.0500	2.0500	2.0500	2.0500	-14.583%	1	34	-93.171%
2025-11-07	2.4000	2.4000	2.4000	2.4000	-23.323%	1	34	-94.167%
2025-10-03	3.1300	3.1300	3.1300	3.1300	-40.943%	25	34	-95.527%
2025-09-29	5.3000	5.3000	5.3000	5.3000	+8.163%	1	9	-97.358%
2025-09-23	4.9000	4.9000	4.9000	4.9000	0.000%	8	8	-97.143%