Dark

A20260515P105
A May 15 2026 105.00 Put (A260515P00105000)
option OPRA

Expired

May 15, 2026

0.1500+87.500%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.1500	0.1500	0.1500	0.1500	+87.500%	1	539	0.000%
2026-05-13	0.0800	0.0800	0.0800	0.0800	-60.000%	1	539	+87.500%
2026-05-12	0.2800	0.4500	0.0500	0.2000	-20.000%	15	540	-25.000%
2026-05-11	0.1200	0.2500	0.1200	0.2500	+25.000%	12	540	-40.000%
2026-05-08	0.1500	0.2000	0.1500	0.2000	-57.447%	7	536	-25.000%
2026-05-05	0.0500	0.4700	0.0500	0.4700	-14.545%	6	539	-68.085%
2026-05-04	0.5300	0.6000	0.4500	0.5500	+25.000%	733	501	-72.727%
2026-05-01	0.5000	0.5000	0.4300	0.4400	-4.348%	13	103	-65.909%
2026-04-30	0.4600	0.4600	0.4600	0.4600	-58.182%	1	103	-67.391%
2026-04-29	0.9000	1.6500	0.9000	1.1000	+100.000%	38	104	-86.364%
2026-04-27	0.5000	0.5500	0.5000	0.5500	-20.290%	26	82	-72.727%
2026-04-24	0.6900	0.6900	0.6900	0.6900	-46.923%	1	106	-78.261%
2026-04-23	0.6500	1.3000	0.6500	1.3000	+306.250%	11	107	-88.462%
2026-04-22	0.3200	0.3200	0.3200	0.3200	+6.667%	1	105	-53.125%
2026-04-21	0.2500	0.3000	0.2500	0.3000	-33.333%	8	104	-50.000%
2026-04-17	0.6000	0.6000	0.4400	0.4500	-33.824%	15	104	-66.667%
2026-04-16	0.7000	0.7000	0.6500	0.6800	+13.333%	3	92	-77.941%
2026-04-15	0.7200	0.7200	0.5800	0.6000	-4.762%	14	90	-75.000%
2026-04-14	0.6300	0.6300	0.6300	0.6300	-60.377%	1	94	-76.190%
2026-04-10	1.5900	1.5900	1.5900	1.5900	+22.308%	1	94	-90.566%
2026-04-08	1.1700	1.3000	1.1700	1.3000	-32.642%	2	93	-88.462%
2026-04-06	1.9300	1.9300	1.9300	1.9300	-19.583%	1	93	-92.228%
2026-04-02	2.4000	2.4000	2.4000	2.4000	+15.385%	1	92	-93.750%
2026-04-01	2.0800	2.0800	2.0800	2.0800	-28.028%	25	92	-92.788%
2026-03-30	3.1000	3.1000	2.8500	2.8900	-11.350%	14	67	-94.810%
2026-03-27	3.2600	3.2600	3.2600	3.2600	+25.385%	1	60	-95.399%
2026-03-25	2.4000	2.6000	2.4000	2.6000	-12.752%	2	60	-94.231%
2026-03-23	2.9800	2.9800	2.9800	2.9800	-3.871%	2	60	-94.966%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-3.125%	3	62	-95.161%
2026-03-18	3.2000	3.2000	3.1000	3.2000	+21.673%	25	62	-95.313%
2026-03-17	2.6300	2.6300	2.6300	2.6300	-28.919%	1	38	-94.297%
2026-03-13	3.4500	3.7000	3.4500	3.7000	+2.210%	9	38	-95.946%
2026-03-12	3.6200	3.6200	3.6200	3.6200	+44.800%	14	29	-95.856%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-5.660%	10	36	-94.000%
2026-03-09	2.8000	2.8000	2.6500	2.6500	+9.959%	11	36	-94.340%
2026-02-26	2.3900	2.4300	2.3900	2.4100	+33.149%	17	31	-93.776%
2026-02-17	1.8100	1.8100	1.8100	1.8100	-18.468%	4	14	-91.713%
2026-02-12	2.2200	2.2200	2.2200	2.2200	+289.474%	5	10	-93.243%
2026-01-22	0.5700	0.5700	0.5700	0.5700	-69.189%	4	5	-73.684%
2025-11-07	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-91.892%