Dark

Check out our API

A20260515P100
A May 15 2026 100.00 Put (A260515P00100000)
option OPRA

Expired

May 11, 2026

0.1500-61.538%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.1500	0.1500	0.1500	0.1500	-61.538%	1	413	0.000%
2026-05-08	0.3900	0.3900	0.3900	0.3900	+85.714%	2	412	-61.538%
2026-05-05	0.3500	0.3800	0.2100	0.2100	-16.000%	250	414	-28.571%
2026-05-04	0.2500	0.2500	0.2500	0.2500	+56.250%	1	164	-40.000%
2026-05-01	0.1500	0.1700	0.1000	0.1600	-61.905%	102	72	-6.250%
2026-04-29	0.4200	0.4200	0.4200	0.4200	+23.529%	1	72	-64.286%
2026-04-24	0.3400	0.3400	0.3400	0.3400	-30.612%	1	72	-55.882%
2026-04-23	0.3400	0.4900	0.3200	0.4900	+880.000%	14	72	-69.388%
2026-04-21	0.0500	0.0500	0.0500	0.0500	-81.481%	1	63	+200.000%
2026-04-20	0.5000	0.5000	0.2300	0.2700	-10.000%	3	63	-44.444%
2026-04-17	0.2700	0.3000	0.2700	0.3000	-50.000%	3	63	-50.000%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-45.455%	1	61	-75.000%
2026-04-07	1.1000	1.1000	1.1000	1.1000	-14.063%	1	60	-86.364%
2026-04-01	0.9500	1.2800	0.9500	1.2800	-16.883%	3	61	-88.281%
2026-03-31	1.5400	1.5400	1.5400	1.5400	-17.204%	1	61	-90.260%
2026-03-24	1.8600	1.8600	1.8600	1.8600	-3.125%	1	61	-91.935%
2026-03-23	1.7300	1.9200	1.7300	1.9200	+1.053%	6	61	-92.188%
2026-03-20	1.8100	1.9000	1.8000	1.9000	+8.571%	40	55	-92.105%
2026-03-09	1.7200	1.7500	1.7200	1.7500	+78.571%	7	22	-91.429%
2026-03-04	0.9800	0.9800	0.9800	0.9800	-18.333%	5	17	-84.694%
2026-02-27	1.2000	1.2000	1.2000	1.2000	-11.111%	1	12	-87.500%
2026-02-26	1.0400	1.3500	0.7000	1.3500	+35.000%	13	12	-88.889%
2026-02-19	1.0000	1.0000	1.0000	1.0000	-16.667%	1	2	-85.000%
2025-11-11	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-87.500%

Share