Dark

Check out our Dark Pool Levels

A20260515C170
A May 15 2026 170.00 Call (A260515C00170000)
option OPRA

Expired

May 14, 2026

0.0400-80.000%(-0.1600)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	0.0400	0.0400	0.0400	0.0400	-80.000%	91	167	0.000%
2026-03-20	0.2000	0.2000	0.2000	0.2000	+33.333%	1	177	-80.000%
2026-02-20	0.1500	0.1500	0.1500	0.1500	-57.143%	1	176	-73.333%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-68.468%	1	177	-88.571%
2026-01-20	1.1100	1.1100	1.1100	1.1100	-51.739%	1	178	-96.396%
2026-01-15	2.3000	2.3000	2.3000	2.3000	-23.333%	1	178	-98.261%
2026-01-08	3.0000	3.0000	3.0000	3.0000	-7.692%	1	177	-98.667%
2026-01-07	3.2500	3.2500	3.2500	3.2500	+25.000%	2	178	-98.769%
2026-01-06	2.2000	2.6000	2.2000	2.6000	+198.851%	2	176	-98.462%
2025-12-31	0.8700	0.8700	0.8700	0.8700	-24.348%	1	174	-95.402%
2025-12-29	1.1500	1.1500	1.1500	1.1500	-0.862%	1	174	-96.522%
2025-12-17	1.1600	1.1600	1.1600	1.1600	-49.565%	2	173	-96.552%
2025-12-10	2.3000	2.3000	2.3000	2.3000	-32.353%	1	173	-98.261%
2025-12-05	3.4000	3.4000	3.4000	3.4000	-34.615%	1	173	-98.824%
2025-12-01	5.3000	5.3000	5.2000	5.2000	0.000%	3	172	-99.231%
2025-11-21	5.2000	5.2000	5.1000	5.2000	+15.556%	16	172	-99.231%
2025-11-18	4.5000	4.5000	4.5000	4.5000	-19.643%	9	158	-99.111%
2025-11-14	5.6000	5.6000	5.6000	5.6000	-6.667%	28	149	-99.286%
2025-11-12	6.0000	6.0000	6.0000	6.0000	+22.951%	2	122	-99.333%
2025-11-10	5.0000	5.1000	4.8700	4.8800	-11.273%	94	122	-99.180%
2025-11-06	5.5000	5.5000	5.5000	5.5000	+22.222%	1	28	-99.273%
2025-11-05	4.6000	4.6000	4.5000	4.5000	-27.184%	26	27	-99.111%
2025-10-24	6.1800	6.1800	6.1800	6.1800	0.000%	1	1	-99.353%

Share