Dark

Check out our Level2View

A20260515C165
A May 15 2026 165.00 Call (A260515C00165000)
option OPRA

Expired

Mar 3, 2026

0.7500+50.000%(+0.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.7500	0.7500	0.7500	0.7500	+50.000%	4	18	0.000%
2026-02-09	0.5000	0.5000	0.5000	0.5000	-72.973%	1	18	+50.000%
2026-01-28	1.8500	1.8500	1.8500	1.8500	+15.625%	1	19	-59.459%
2026-01-21	1.7000	1.7000	1.6000	1.6000	+15.108%	2	19	-53.125%
2026-01-20	1.3900	1.3900	1.3900	1.3900	-35.349%	1	18	-46.043%
2026-01-16	2.1500	2.1500	2.1500	2.1500	-55.115%	10	22	-65.116%
2026-01-09	4.7900	4.7900	4.7900	4.7900	+19.750%	1	22	-84.342%
2026-01-08	4.0000	4.0000	4.0000	4.0000	-12.473%	1	21	-81.250%
2026-01-07	4.6000	4.6000	4.5000	4.5700	+112.558%	18	22	-83.589%
2026-01-05	2.1500	2.1500	2.1500	2.1500	+34.375%	1	5	-65.116%
2025-12-26	1.9000	1.9000	1.6000	1.6000	-20.398%	6	6	-53.125%
2025-12-17	2.0000	2.0100	2.0000	2.0100	-59.800%	2	7	-62.687%
2025-12-04	5.0000	5.0000	5.0000	5.0000	-24.242%	1	5	-85.000%
2025-12-02	6.6000	6.6000	6.6000	6.6000	-40.433%	5	5	-88.636%
2025-11-25	11.0800	11.0800	11.0800	11.0800	0.000%	1	1	-93.231%

Share