Dark

Check out our API

A20260515C160
A May 15 2026 160.00 Call (A260515C00160000)
option OPRA

Expired

Feb 26, 2026

0.3000-52.381%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-26	0.3000	0.3000	0.3000	0.3000	-52.381%	1	35	0.000%
2026-02-10	0.6200	0.6300	0.6200	0.6300	-60.625%	3	36	-52.381%
2026-02-03	1.6000	1.6000	1.6000	1.6000	+25.984%	1	38	-81.250%
2026-02-02	1.2700	1.2700	1.2700	1.2700	-29.444%	1	38	-76.378%
2026-01-28	1.8000	1.8000	1.8000	1.8000	-18.919%	1	38	-83.333%
2026-01-21	2.0000	2.2200	2.0000	2.2200	-3.057%	2	37	-86.486%
2026-01-20	2.2900	2.2900	2.2900	2.2900	-44.146%	1	38	-86.900%
2026-01-15	4.1000	4.1000	4.1000	4.1000	-34.921%	1	37	-92.683%
2026-01-09	6.5000	6.5000	6.3000	6.3000	+4.132%	3	36	-95.238%
2026-01-08	6.0500	6.0500	6.0500	6.0500	+10.000%	1	36	-95.041%
2026-01-06	5.1000	5.5000	5.1000	5.5000	+100.000%	2	36	-94.545%
2025-12-26	2.8500	2.8500	2.7500	2.7500	-4.181%	2	36	-89.091%
2025-12-23	2.8500	2.8700	2.8000	2.8700	+10.385%	3	34	-89.547%
2025-12-17	2.7500	2.7500	2.6000	2.6000	-36.585%	11	32	-88.462%
2025-12-12	4.2000	4.2000	4.0000	4.1000	-18.812%	9	21	-92.683%
2025-12-08	5.3000	5.3000	5.0500	5.0500	-22.308%	5	14	-94.059%
2025-12-05	6.5000	6.5000	6.5000	6.5000	-13.333%	5	12	-95.385%
2025-12-03	7.5000	7.5000	7.5000	7.5000	-47.183%	3	7	-96.000%
2025-11-25	14.2000	14.2000	14.2000	14.2000	+22.308%	4	4	-97.887%
2025-11-24	11.5800	11.6100	11.5800	11.6100	+38.050%	4	4	-97.416%
2025-10-22	8.4100	8.4100	8.4100	8.4100	0.000%	3	3	-96.433%

Share