Dark

Check out our API

A20260515C155
A May 15 2026 155.00 Call (A260515C00155000)
option OPRA

Expired

May 15, 2026

0.0500-75.000%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.0500	0.0500	0.0500	0.0500	-75.000%	3	34	0.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-79.381%	2	34	-75.000%
2026-02-10	0.9700	0.9700	0.9700	0.9700	-50.256%	1	34	-94.845%
2026-02-02	1.9500	1.9500	1.9500	1.9500	-50.000%	1	34	-97.436%
2026-01-21	3.0000	3.9000	3.0000	3.9000	+26.623%	2	35	-98.718%
2026-01-20	3.8500	3.8500	3.0800	3.0800	-42.963%	2	36	-98.377%
2026-01-16	5.4000	5.4000	5.4000	5.4000	-10.000%	1	35	-99.074%
2026-01-15	6.0000	6.0000	6.0000	6.0000	+94.805%	3	35	-99.167%
2026-01-02	3.0800	3.0800	3.0800	3.0800	-12.000%	1	32	-98.377%
2025-12-29	3.7000	3.7000	3.5000	3.5000	-12.500%	21	32	-98.571%
2025-12-26	4.0000	4.0000	4.0000	4.0000	+5.263%	1	11	-98.750%
2025-12-18	3.8000	3.8000	3.8000	3.8000	-32.143%	1	11	-98.684%
2025-12-12	5.7000	5.7000	5.6000	5.6000	-34.118%	8	11	-99.107%
2025-12-04	8.5000	8.5000	8.5000	8.5000	-46.875%	1	6	-99.412%
2025-11-25	16.3800	16.3800	16.0000	16.0000	+17.216%	3	6	-99.688%
2025-11-24	13.5500	13.6500	13.5500	13.6500	+28.774%	3	5	-99.634%
2025-10-28	10.6000	10.6000	10.6000	10.6000	+194.444%	2	4	-99.528%
2025-09-30	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	-98.611%

Share