Dark

Check out our API

A20260515C150
A May 15 2026 150.00 Call (A260515C00150000)
option OPRA

Expired

May 8, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-08	0.0500	0.0500	0.0500	0.0500	-50.000%	2	29	0.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-73.684%	1	29	-50.000%
2026-03-03	0.3800	0.3800	0.3800	0.3800	-26.923%	4	29	-86.842%
2026-02-26	0.5200	0.5200	0.5200	0.5200	-38.824%	1	29	-90.385%
2026-02-23	0.8500	0.8500	0.8500	0.8500	-39.286%	5	30	-94.118%
2026-02-13	1.4000	1.4000	1.4000	1.4000	-60.452%	2	30	-96.429%
2026-01-23	3.5400	3.5400	3.5400	3.5400	-30.178%	1	30	-98.588%
2026-01-22	5.0700	5.0700	5.0700	5.0700	+9.032%	2	29	-99.014%
2026-01-21	4.6500	4.6500	4.6500	4.6500	+10.714%	4	31	-98.925%
2026-01-20	4.3000	4.3000	4.2000	4.2000	-52.273%	17	31	-98.810%
2026-01-15	8.8000	8.8000	8.8000	8.8000	-20.721%	1	16	-99.432%
2026-01-09	10.6000	11.1000	10.6000	11.1000	+20.915%	11	17	-99.550%
2026-01-06	8.4000	9.1800	8.4000	9.1800	+103.097%	5	26	-99.455%
2025-12-31	4.4000	4.5200	4.4000	4.5200	-6.804%	2	29	-98.894%
2025-12-30	4.8500	4.8500	4.8500	4.8500	-3.960%	1	29	-98.969%
2025-12-22	5.0500	5.0500	5.0500	5.0500	-6.481%	2	26	-99.010%
2025-12-18	5.4000	5.4000	5.4000	5.4000	+1.887%	2	26	-99.074%
2025-12-17	5.3000	5.3000	5.3000	5.3000	-28.378%	1	24	-99.057%
2025-12-12	7.5000	7.5000	7.4000	7.4000	-1.333%	9	23	-99.324%
2025-12-09	7.5000	7.5000	7.5000	7.5000	-46.809%	10	14	-99.333%
2025-12-01	14.3600	14.5400	14.1000	14.1000	-23.411%	4	5	-99.645%
2025-11-26	18.0600	18.4200	18.0600	18.4100	+22.488%	4	2	-99.728%
2025-11-12	15.0300	15.0300	15.0300	15.0300	0.000%	2	2	-99.667%

Share