Dark

Check out our Level2View

A20260515C145
A May 15 2026 145.00 Call (A260515C00145000)
option OPRA

Expired

Mar 16, 2026

0.1700-61.364%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	0.1700	0.1700	0.1700	0.1700	-61.364%	1	27	0.000%
2026-03-11	0.4400	0.4400	0.4400	0.4400	-66.154%	1	28	-61.364%
2026-02-23	1.3000	1.3000	1.3000	1.3000	-70.455%	7	29	-86.923%
2026-02-02	4.4000	4.4000	4.4000	4.4000	+2.804%	1	22	-96.136%
2026-01-30	4.2800	4.2800	4.2800	4.2800	+12.632%	1	23	-96.028%
2026-01-29	3.8000	3.8000	3.8000	3.8000	-68.201%	1	23	-95.526%
2026-01-08	11.9500	11.9500	11.9500	11.9500	-5.831%	17	22	-98.577%
2026-01-07	12.6900	12.6900	12.6900	12.6900	+98.281%	1	12	-98.660%
2026-01-02	6.4000	6.4000	6.4000	6.4000	-12.329%	1	12	-97.344%
2025-12-29	7.3000	7.3000	7.3000	7.3000	0.000%	1	11	-97.671%
2025-12-26	7.3000	7.3000	7.3000	7.3000	-8.060%	1	10	-97.671%
2025-12-17	7.9400	7.9400	7.9400	7.9400	-16.421%	1	9	-97.859%
2025-12-12	9.6000	9.6000	9.5000	9.5000	-11.710%	8	8	-98.211%
2025-12-11	10.7600	10.7600	10.7600	10.7600	-33.498%	1	2	-98.420%
2025-10-27	16.1800	16.1800	16.1800	16.1800	0.000%	1	1	-98.949%

Share