Dark

A20260515C140
A May 15 2026 140.00 Call (A260515C00140000)
option OPRA

Expired

Apr 24, 2026

0.0500-64.286%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	0.0500	0.0500	0.0500	0.0500	-64.286%	1	25	0.000%
2026-04-21	0.2200	0.2200	0.1400	0.1400	+40.000%	4	22	-64.286%
2026-04-20	0.0700	0.1200	0.0700	0.1000	+100.000%	12	22	-50.000%
2026-04-17	0.0500	0.0500	0.0500	0.0500	-68.750%	1	27	0.000%
2026-04-15	0.1600	0.1600	0.1600	0.1600	+220.000%	1	26	-68.750%
2026-03-30	0.2700	0.2700	0.0500	0.0500	-75.000%	2	25	0.000%
2026-03-27	0.1500	0.2000	0.1500	0.2000	-66.102%	2	24	-75.000%
2026-03-11	0.5900	0.5900	0.5900	0.5900	+3.509%	1	26	-91.525%
2026-03-09	0.5700	0.5700	0.5700	0.5700	-43.000%	1	26	-91.228%
2026-03-04	1.0000	1.0000	1.0000	1.0000	+12.360%	3	27	-95.000%
2026-03-03	0.8900	0.8900	0.8900	0.8900	-6.316%	2	30	-94.382%
2026-02-26	1.7000	1.7000	0.9000	0.9500	-62.451%	15	30	-94.737%
2026-02-25	2.5300	2.5300	2.5300	2.5300	+1.200%	10	17	-98.024%
2026-02-24	2.5000	2.5000	2.5000	2.5000	+11.111%	1	17	-98.000%
2026-02-23	2.0000	2.2500	2.0000	2.2500	-27.419%	3	16	-97.778%
2026-02-18	3.1000	3.1000	3.1000	3.1000	-16.442%	1	14	-98.387%
2026-02-10	3.7100	3.7100	3.7100	3.7100	+0.270%	1	13	-98.652%
2026-02-09	3.7000	3.7000	3.7000	3.7000	-41.270%	1	12	-98.649%
2026-02-04	6.3000	6.3000	6.3000	6.3000	-14.865%	2	11	-99.206%
2026-02-03	7.4000	7.4000	7.4000	7.4000	+32.143%	1	9	-99.324%
2026-01-29	5.5500	5.6000	5.5500	5.6000	-15.535%	6	9	-99.107%
2026-01-28	6.6300	6.6300	6.6300	6.6300	-50.150%	2	8	-99.246%
2026-01-13	13.3000	13.3000	13.3000	13.3000	-14.634%	1	8	-99.624%
2026-01-09	15.5800	15.5800	15.5800	15.5800	+3.867%	1	8	-99.679%
2026-01-08	15.0000	15.0000	15.0000	15.0000	-2.597%	1	9	-99.667%
2026-01-07	15.4000	15.4000	15.4000	15.4000	+36.283%	5	8	-99.675%
2026-01-05	11.0000	11.3000	11.0000	11.3000	+18.947%	6	4	-99.558%
2025-12-29	9.5000	9.5000	9.5000	9.5000	-62.876%	3	4	-99.474%
2025-11-25	25.5900	25.5900	25.5900	25.5900	+14.497%	1	1	-99.805%
2025-11-24	22.3500	22.3500	22.3500	22.3500	+3.186%	1	1	-99.776%
2025-11-21	21.6600	21.6600	21.6600	21.6600	+20.133%	2	1	-99.769%
2025-11-10	17.6900	18.0300	17.6900	18.0300	+25.645%	3	3	-99.723%
2025-10-01	14.3500	14.3500	14.3500	14.3500	0.000%	1	1	-99.652%