Dark

A20260515C135
A May 15 2026 135.00 Call (A260515C00135000)
option OPRA

Expired

May 13, 2026

0.1300-67.500%(-0.2700)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	0.1500	0.1500	0.1300	0.1300	-67.500%	12	87	0.000%
2026-05-06	0.4000	0.4000	0.4000	0.4000	+1,900.000%	1	87	-67.500%
2026-05-01	0.0200	0.0200	0.0200	0.0200	-89.474%	3	90	+550.000%
2026-04-29	0.1900	0.1900	0.1900	0.1900	+137.500%	5	90	-31.579%
2026-04-27	0.0800	0.0800	0.0800	0.0800	-73.333%	3	95	+62.500%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+275.000%	1	95	-56.667%
2026-04-23	0.0500	0.1900	0.0500	0.0800	-80.000%	7	94	+62.500%
2026-04-22	0.3700	0.4000	0.3200	0.4000	-20.000%	11	97	-67.500%
2026-04-21	0.3500	0.5000	0.3500	0.5000	+85.185%	11	87	-74.000%
2026-04-20	0.3000	0.3500	0.2500	0.2700	-35.714%	12	87	-51.852%
2026-04-17	0.5000	0.5000	0.4200	0.4200	-6.667%	10	91	-69.048%
2026-04-16	0.4400	0.4500	0.4400	0.4500	+7.143%	6	82	-71.111%
2026-04-15	0.4200	0.4200	0.4200	0.4200	-40.000%	1	78	-69.048%
2026-04-14	0.3500	0.7000	0.3500	0.7000	+89.189%	3	79	-81.429%
2026-04-10	0.3700	0.3700	0.3700	0.3700	-40.323%	3	77	-64.865%
2026-04-08	0.5000	0.6200	0.5000	0.6200	+67.568%	20	74	-79.032%
2026-04-02	0.5800	0.5800	0.3700	0.3700	-7.500%	21	62	-64.865%
2026-04-01	0.4000	0.4000	0.4000	0.4000	-20.000%	1	62	-67.500%
2026-03-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	61	-74.000%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-28.571%	5	62	-74.000%
2026-03-24	0.5500	0.7000	0.5200	0.7000	+75.000%	11	67	-81.429%
2026-03-23	0.3600	0.4000	0.3600	0.4000	0.000%	13	57	-67.500%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-52.941%	14	51	-67.500%
2026-03-11	0.8500	0.8500	0.8500	0.8500	-41.379%	1	37	-84.706%
2026-03-05	1.4500	1.4500	1.4500	1.4500	-18.539%	1	37	-91.034%
2026-03-04	1.8700	1.8700	1.7500	1.7800	+42.400%	9	38	-92.697%
2026-03-03	1.2500	1.2500	1.2500	1.2500	-29.379%	10	41	-89.600%
2026-03-02	1.3000	1.7700	1.3000	1.7700	+18.000%	8	31	-92.655%
2026-02-27	1.5000	1.5000	1.5000	1.5000	+32.743%	1	27	-91.333%
2026-02-26	2.2800	2.2800	1.1300	1.1300	-70.263%	16	26	-88.496%
2026-02-25	3.6600	4.0000	3.6600	3.8000	-5.000%	13	22	-96.579%
2026-02-24	3.6600	4.0000	3.6600	4.0000	+8.108%	2	22	-96.750%
2026-02-20	3.7000	3.7000	3.7000	3.7000	-7.500%	1	21	-96.486%
2026-02-17	4.0000	4.0000	4.0000	4.0000	0.000%	3	21	-96.750%
2026-02-12	5.2600	5.2600	4.0000	4.0000	-25.234%	4	18	-96.750%
2026-02-09	5.3500	5.3500	5.3500	5.3500	-34.356%	1	15	-97.570%
2026-01-30	8.1500	8.1500	8.1500	8.1500	+5.161%	1	14	-98.405%
2026-01-29	7.7500	7.7500	7.7500	7.7500	-13.214%	5	13	-98.323%
2026-01-28	8.9300	8.9300	8.9300	8.9300	-14.135%	2	8	-98.544%
2026-01-20	10.4000	10.4000	10.4000	10.4000	-30.667%	2	6	-98.750%
2026-01-16	15.0000	15.0000	15.0000	15.0000	-3.226%	1	5	-99.133%
2026-01-13	18.1700	18.1700	15.5000	15.5000	+16.541%	3	5	-99.161%
2026-01-05	13.3000	13.3000	13.3000	13.3000	+18.856%	1	2	-99.023%
2026-01-02	11.1900	11.1900	11.1900	11.1900	-24.849%	1	2	-98.838%
2025-10-01	14.8900	14.8900	14.8900	14.8900	0.000%	1	1	-99.127%