Dark

A20260515C130
A May 15 2026 130.00 Call (A260515C00130000)
option OPRA

Expired

May 15, 2026

0.0800-20.000%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.0300	0.0800	0.0300	0.0800	-20.000%	6	130	0.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	+233.333%	2	130	-20.000%
2026-05-11	0.0500	0.0500	0.0300	0.0300	-57.143%	2	130	+166.667%
2026-05-06	0.2000	0.2000	0.0700	0.0700	-46.154%	23	132	+14.286%
2026-05-05	0.1300	0.1300	0.1300	0.1300	+62.500%	1	118	-38.462%
2026-05-04	0.0800	0.0800	0.0800	0.0800	-66.667%	12	117	0.000%
2026-04-29	0.1000	0.2400	0.1000	0.2400	+60.000%	12	117	-66.667%
2026-04-28	0.2100	0.2100	0.1500	0.1500	0.000%	2	118	-46.667%
2026-04-27	0.2000	0.3000	0.1500	0.1500	-50.000%	12	117	-46.667%
2026-04-24	0.2400	0.4000	0.1600	0.3000	+87.500%	17	108	-73.333%
2026-04-23	0.2400	0.2500	0.1000	0.1600	-85.455%	27	102	-50.000%
2026-04-22	1.0200	1.1000	0.8100	1.1000	+1.852%	38	105	-92.727%
2026-04-21	0.9700	1.6000	0.9700	1.0800	+31.707%	17	96	-92.593%
2026-04-20	0.8500	0.9700	0.8000	0.8200	-20.388%	31	96	-90.244%
2026-04-17	1.1000	1.2000	0.9300	1.0300	+43.056%	19	82	-92.233%
2026-04-16	1.1000	1.1000	0.6500	0.7200	-42.400%	12	67	-88.889%
2026-04-15	1.4100	1.4300	1.2200	1.2500	+4.167%	6	61	-93.600%
2026-04-14	0.8800	1.3000	0.8200	1.2000	+71.429%	10	61	-93.333%
2026-04-08	0.7000	0.7600	0.7000	0.7000	-11.392%	43	56	-88.571%
2026-04-07	0.7900	0.7900	0.7900	0.7900	-9.195%	1	95	-89.873%
2026-04-06	0.8700	0.8700	0.8700	0.8700	0.000%	1	96	-90.805%
2026-04-02	0.7300	0.9500	0.7300	0.8700	+4.819%	15	106	-90.805%
2026-04-01	0.9600	0.9600	0.8300	0.8300	+2.469%	3	106	-90.361%
2026-03-30	0.8100	0.8100	0.8100	0.8100	+15.714%	5	105	-90.123%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-30.000%	5	100	-88.571%
2026-03-26	0.9500	1.0000	0.8000	1.0000	-2.913%	20	95	-92.000%
2026-03-24	0.9500	1.0300	0.9500	1.0300	+37.333%	2	76	-92.233%
2026-03-23	0.7200	0.8000	0.7200	0.7500	-7.407%	14	75	-89.333%
2026-03-20	0.8400	0.8400	0.6600	0.8100	-20.588%	41	69	-90.123%
2026-03-17	1.0200	1.0200	1.0200	1.0200	-20.930%	4	28	-92.157%
2026-03-12	1.2900	1.2900	1.2900	1.2900	-18.868%	12	28	-93.798%
2026-03-11	1.5800	1.5900	1.5800	1.5900	+0.633%	3	16	-94.969%
2026-03-09	1.5800	1.5800	1.5800	1.5800	-46.441%	1	16	-94.937%
2026-03-04	2.9000	2.9500	2.9000	2.9500	+39.810%	5	17	-97.288%
2026-03-03	2.1100	2.1100	2.1100	2.1100	-20.377%	3	12	-96.209%
2026-03-02	2.6000	2.6500	2.6000	2.6500	-23.851%	2	9	-96.981%
2026-02-27	3.3000	3.4800	3.3000	3.4800	+51.304%	5	7	-97.701%
2026-02-26	2.3000	2.3000	2.3000	2.3000	-59.649%	1	2	-96.522%
2026-02-25	5.7000	5.7000	5.7000	5.7000	0.000%	2	0	-98.596%