Dark

A20260515C125
A May 15 2026 125.00 Call (A260515C00125000)
option OPRA

Expired

May 15, 2026

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.0100	0.0100	0.0100	0.0100	-66.667%	2	1,568	0.000%
2026-05-14	0.0200	0.0500	0.0200	0.0300	+50.000%	17	1,568	-66.667%
2026-05-12	0.0200	0.0200	0.0200	0.0200	-71.429%	1	1,576	-50.000%
2026-05-11	0.0200	0.1500	0.0200	0.0700	+40.000%	11	1,576	-85.714%
2026-05-08	0.0700	0.2500	0.0500	0.0500	-88.095%	44	1,576	-80.000%
2026-05-07	0.2500	0.5000	0.2500	0.4200	+20.000%	33	1,582	-97.619%
2026-05-06	0.6000	0.7000	0.3500	0.3500	+40.000%	38	1,581	-97.143%
2026-05-05	0.5100	0.7000	0.2400	0.2500	+66.667%	28	1,582	-96.000%
2026-05-04	0.1000	0.2000	0.1000	0.1500	-40.000%	50	1,585	-93.333%
2026-05-01	0.3900	0.4000	0.2300	0.2500	-16.667%	16	1,589	-96.000%
2026-04-30	0.2500	0.3500	0.1500	0.3000	+15.385%	71	1,589	-96.667%
2026-04-29	0.4000	0.4000	0.2000	0.2600	-27.778%	100	1,588	-96.154%
2026-04-28	0.5500	0.6000	0.3000	0.3600	-40.984%	390	1,586	-97.222%
2026-04-27	0.7000	0.9500	0.2000	0.6100	-23.750%	131	1,618	-98.361%
2026-04-24	0.6000	1.0000	0.5400	0.8000	+60.000%	2,437	1,647	-98.750%
2026-04-23	1.0000	1.0000	0.4400	0.5000	-75.000%	72	694	-98.000%
2026-04-22	2.8100	2.8100	2.0000	2.0000	-27.273%	30	684	-99.500%
2026-04-21	3.7600	3.7600	2.5000	2.7500	+37.500%	61	669	-99.636%
2026-04-20	2.1500	2.2700	2.0000	2.0000	-24.812%	526	669	-99.500%
2026-04-17	2.0500	2.7000	2.0500	2.6600	+46.961%	20	149	-99.624%
2026-04-16	1.8500	1.9800	1.6500	1.8100	-20.614%	9	135	-99.448%
2026-04-15	3.1000	3.1000	2.0900	2.2800	-15.556%	10	132	-99.561%
2026-04-14	2.1800	2.9000	2.1000	2.7000	+58.824%	42	129	-99.630%
2026-04-13	1.2500	1.7000	1.2500	1.7000	+36.000%	28	123	-99.412%
2026-04-10	1.2500	1.2500	1.2500	1.2500	-9.420%	1	115	-99.200%
2026-04-09	1.2500	1.5000	1.2500	1.3800	+4.545%	20	114	-99.275%
2026-04-07	1.4000	1.4700	1.3200	1.3200	-15.924%	3	96	-99.242%
2026-04-06	1.5700	1.5700	1.5700	1.5700	-10.286%	1	93	-99.363%
2026-04-02	1.5400	1.7900	1.5400	1.7500	+2.339%	3	93	-99.429%
2026-04-01	1.7100	1.7100	1.7100	1.7100	+3.636%	1	93	-99.415%
2026-03-31	1.7500	1.7500	1.6500	1.6500	+26.923%	2	92	-99.394%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-33.333%	2	90	-99.231%
2026-03-26	1.7000	1.9500	1.7000	1.9500	-7.583%	2	88	-99.487%
2026-03-24	1.3000	2.1100	1.3000	2.1100	+27.879%	4	86	-99.526%
2026-03-23	1.5000	1.6500	1.5000	1.6500	+10.000%	29	82	-99.394%
2026-03-20	1.5000	1.5000	1.5000	1.5000	-9.091%	3	57	-99.333%
2026-03-19	1.6500	1.6500	1.6500	1.6500	+10.000%	1	57	-99.394%
2026-03-18	1.5000	1.5000	1.5000	1.5000	-18.919%	1	57	-99.333%
2026-03-16	1.8500	1.8500	1.8500	1.8500	-5.128%	4	57	-99.459%
2026-03-13	1.6000	1.9500	1.6000	1.9500	-54.651%	39	54	-99.487%
2026-03-05	4.3000	4.3000	4.3000	4.3000	+2.381%	3	15	-99.767%
2026-03-03	4.2000	4.2000	4.2000	4.2000	-45.806%	12	12	-99.762%
2026-02-25	7.7500	7.7500	7.7500	7.7500	0.000%	5	0	-99.871%