Dark

A20260515C120
A May 15 2026 120.00 Call (A260515C00120000)
option OPRA

Expired

May 15, 2026

0.05000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.1400	0.1400	0.0500	0.0500	0.000%	6	248	0.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	5	248	0.000%
2026-05-13	0.1500	0.1500	0.0500	0.0500	+400.000%	9	243	0.000%
2026-05-12	0.1800	0.1800	0.0100	0.0100	-94.737%	3	243	+400.000%
2026-05-11	0.4500	0.4500	0.1300	0.1900	-72.857%	24	243	-73.684%
2026-05-08	1.2500	1.2500	0.7000	0.7000	-61.111%	8	254	-92.857%
2026-05-07	1.7000	2.3000	1.4000	1.8000	+8.434%	8	250	-97.222%
2026-05-06	1.6300	1.6600	1.5900	1.6600	-17.000%	3	250	-96.988%
2026-05-05	2.0000	2.0000	0.8500	2.0000	+344.444%	14	251	-97.500%
2026-05-04	0.6300	0.6300	0.4500	0.4500	-47.059%	115	251	-88.889%
2026-05-01	0.9500	1.0500	0.8500	0.8500	-39.286%	28	215	-94.118%
2026-04-30	0.8400	1.4000	0.7500	1.4000	+180.000%	44	215	-96.429%
2026-04-29	1.4000	1.4000	0.5000	0.5000	-64.286%	31	209	-90.000%
2026-04-28	1.5300	1.5300	1.3900	1.4000	-26.316%	14	201	-96.429%
2026-04-27	2.2800	2.5000	1.9000	1.9000	-17.391%	56	200	-97.368%
2026-04-24	1.6600	2.3500	1.6600	2.3000	+53.333%	31	202	-97.826%
2026-04-23	1.5000	1.8500	1.1000	1.5000	-68.553%	19	197	-96.667%
2026-04-22	5.4000	5.4000	4.7700	4.7700	-8.269%	11	179	-98.952%
2026-04-21	6.1000	6.1000	5.0000	5.2000	+13.043%	15	174	-99.038%
2026-04-20	4.6000	4.6000	4.6000	4.6000	-14.815%	1	174	-98.913%
2026-04-17	5.0000	5.4000	5.0000	5.4000	+44.000%	2	173	-99.074%
2026-04-16	3.5000	3.7500	3.5000	3.7500	-18.478%	3	173	-98.667%
2026-04-15	5.5600	5.5600	4.6000	4.6000	-4.167%	9	173	-98.913%
2026-04-14	3.7000	5.5000	3.6200	4.8000	+68.421%	57	179	-98.958%
2026-04-13	2.5500	2.8500	2.2300	2.8500	+2.888%	70	166	-98.246%
2026-04-10	2.6500	2.8700	2.6500	2.7700	+2.974%	14	99	-98.195%
2026-04-09	3.1000	3.1000	2.6900	2.6900	-18.485%	8	99	-98.141%
2026-04-08	3.2000	3.6200	3.2000	3.3000	+20.000%	23	99	-98.485%
2026-04-07	2.7000	2.9000	2.5000	2.7500	-11.290%	14	89	-98.182%
2026-04-06	3.1000	3.1000	3.1000	3.1000	+6.164%	4	80	-98.387%
2026-03-31	3.0000	3.0000	2.9200	2.9200	+14.961%	2	76	-98.288%
2026-03-27	2.5400	2.5400	2.5400	2.5400	-25.513%	5	74	-98.031%
2026-03-26	3.2000	3.4100	3.2000	3.4100	-10.263%	13	69	-98.534%
2026-03-24	3.5000	3.8500	3.5000	3.8000	+28.814%	6	58	-98.684%
2026-03-23	2.7500	2.9500	2.7500	2.9500	+18.000%	25	52	-98.305%
2026-03-20	2.9500	2.9500	2.5000	2.5000	-15.254%	18	27	-98.000%
2026-03-18	2.9500	2.9500	2.9500	2.9500	-57.246%	1	10	-98.305%
2026-02-26	5.5400	6.9000	5.5400	6.9000	-69.333%	14	9	-99.275%
2026-01-22	22.5000	22.5000	22.5000	22.5000	-27.255%	3	4	-99.778%
2026-01-09	30.9300	30.9300	30.9300	30.9300	-4.684%	3	4	-99.838%
2025-12-04	32.4500	32.4500	32.4500	32.4500	0.000%	1	1	-99.846%