Dark

A20260515C115
A May 15 2026 115.00 Call (A260515C00115000)
option OPRA

Expired

May 15, 2026

0.1800-70.000%(-0.4200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.1000	0.1800	0.1000	0.1800	-70.000%	18	368	0.000%
2026-05-14	0.2000	0.9500	0.2000	0.6000	-6.250%	3	368	-70.000%
2026-05-13	0.6000	1.0000	0.6000	0.6400	-50.769%	48	323	-71.875%
2026-05-12	0.8500	1.3000	0.8500	1.3000	+18.182%	8	323	-86.154%
2026-05-11	1.7000	1.7000	0.9000	1.1000	-56.000%	13	323	-83.636%
2026-05-08	3.1700	3.1700	1.9900	2.5000	-50.980%	4	315	-92.800%
2026-05-06	5.9000	5.9000	5.1000	5.1000	+36.000%	2	315	-96.471%
2026-05-05	4.4000	4.4000	2.8500	3.7500	+111.864%	49	317	-95.200%
2026-05-04	2.5500	2.5500	1.6500	1.7700	-33.208%	6	285	-89.831%
2026-05-01	2.7000	2.7000	2.6500	2.6500	-19.697%	7	285	-93.208%
2026-04-30	1.5800	3.6900	1.5800	3.3000	+132.394%	13	285	-94.545%
2026-04-29	2.2000	2.2000	1.4200	1.4200	-58.235%	12	283	-87.324%
2026-04-28	3.5000	3.5000	3.3000	3.4000	-12.821%	8	278	-94.706%
2026-04-27	4.3000	4.3000	3.9000	3.9000	-15.217%	107	285	-95.385%
2026-04-24	4.4000	4.6000	4.4000	4.6000	+43.750%	2	187	-96.087%
2026-04-23	3.5000	3.5000	2.8000	3.2000	-63.006%	89	187	-94.375%
2026-04-21	8.6500	8.6500	8.6500	8.6500	+3.593%	1	111	-97.919%
2026-04-17	7.1700	8.3500	7.1700	8.3500	+26.707%	4	111	-97.844%
2026-04-16	6.5900	6.5900	6.5900	6.5900	-18.441%	1	112	-97.269%
2026-04-14	7.2500	8.0800	7.2500	8.0800	+34.443%	5	112	-97.772%
2026-04-13	4.5800	6.0100	4.5800	6.0100	+17.843%	21	113	-97.005%
2026-04-10	5.1000	5.2000	5.0000	5.1000	-3.774%	11	93	-96.471%
2026-04-09	5.0000	5.3000	5.0000	5.3000	-13.821%	2	95	-96.604%
2026-04-08	6.2100	6.2100	6.1500	6.1500	+23.992%	2	94	-97.073%
2026-04-07	4.6000	4.9600	4.4000	4.9600	-8.148%	5	94	-96.371%
2026-04-06	5.2600	5.5000	5.2600	5.4000	-1.818%	7	93	-96.667%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-1.786%	1	86	-96.727%
2026-04-01	5.6000	5.6000	5.6000	5.6000	+3.704%	2	86	-96.786%
2026-03-31	4.9900	5.4000	4.9900	5.4000	+12.500%	5	84	-96.667%
2026-03-30	4.8000	4.8000	4.8000	4.8000	-9.434%	1	81	-96.250%
2026-03-26	5.3000	5.3300	5.3000	5.3000	-5.357%	21	80	-96.604%
2026-03-24	5.2000	5.6000	5.2000	5.6000	+14.286%	6	65	-96.786%
2026-03-23	4.8500	4.9000	4.8500	4.9000	+8.889%	8	64	-96.327%
2026-03-19	4.2000	4.5000	4.2000	4.5000	-13.462%	56	63	-96.000%
2026-03-16	4.8900	5.2000	4.8900	5.2000	+4.000%	6	7	-96.538%
2026-03-13	4.8500	5.0000	4.8500	5.0000	-6.542%	2	7	-96.400%
2026-03-12	5.3500	5.3500	5.3500	5.3500	-28.667%	1	5	-96.636%
2026-02-26	7.5000	7.5000	7.5000	7.5000	-45.255%	1	4	-97.600%
2026-02-25	13.7000	13.7000	13.7000	13.7000	0.000%	3	0	-98.686%