Dark

Check out our Level2View

A20260515C110
A May 15 2026 110.00 Call (A260515C00110000)
option OPRA

Expired

May 15, 2026

2.25-43.467%(-1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	2.2500	2.2500	2.2500	2.2500	-43.467%	1	11	0.000%
2026-05-14	3.9800	3.9800	3.9800	3.9800	+10.556%	1	11	-43.467%
2026-05-12	3.2100	3.6000	3.2100	3.6000	-65.049%	3	11	-37.500%
2026-05-06	10.3000	10.3000	10.3000	10.3000	+39.189%	1	11	-78.155%
2026-05-05	7.4000	7.4000	7.4000	7.4000	+6.169%	2	13	-69.595%
2026-04-30	4.4300	6.9700	4.4300	6.9700	+83.421%	7	15	-67.719%
2026-04-29	5.0800	5.0800	3.5000	3.8000	-50.392%	17	15	-40.789%
2026-04-24	7.6600	7.6600	7.6600	7.6600	+9.429%	2	9	-70.627%
2026-04-23	6.6000	7.0000	6.6000	7.0000	-31.507%	2	9	-67.857%
2026-04-16	10.2200	10.2200	10.2200	10.2200	-13.973%	1	9	-77.984%
2026-04-15	11.8800	11.8800	11.8800	11.8800	-12.000%	2	8	-81.061%
2026-04-14	13.5000	13.5000	13.5000	13.5000	+61.871%	2	6	-83.333%
2026-03-26	8.3400	8.3400	8.3400	8.3400	-18.634%	1	4	-73.022%
2026-03-10	10.2500	10.2500	10.2500	10.2500	-17.671%	1	4	-78.049%
2026-03-02	12.4500	12.4500	12.4500	12.4500	+2.049%	2	3	-81.928%
2026-02-26	12.2000	12.2000	12.2000	12.2000	-51.855%	1	1	-81.557%
2025-09-18	25.5500	25.5500	25.3400	25.3400	0.000%	6	0	-91.121%

Share