Dark

Check out our Level2View

A20260417P95
A Apr 17 2026 95.00 Put (A260417P00095000)
option OPRA

Expired

Apr 13, 2026

0.2200+120.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-13	0.2200	0.2200	0.2200	0.2200	+120.000%	1	108	0.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	-60.000%	1	108	+120.000%
2026-04-07	0.1700	0.2500	0.1700	0.2500	+56.250%	2	109	-12.000%
2026-04-06	0.2400	0.2400	0.1400	0.1600	-46.667%	22	107	+37.500%
2026-03-31	0.3000	0.3000	0.3000	0.3000	-25.000%	1	97	-26.667%
2026-03-27	0.3800	0.4000	0.3700	0.4000	+33.333%	3	97	-45.000%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-45.455%	1	96	-26.667%
2026-03-20	0.5000	0.5500	0.5000	0.5500	0.000%	2	96	-60.000%
2026-03-19	0.6000	0.6000	0.5500	0.5500	+12.245%	4	95	-60.000%
2026-03-18	0.4900	0.4900	0.4900	0.4900	+8.889%	1	95	-55.102%
2026-03-17	0.4500	0.4500	0.4500	0.4500	-35.714%	1	96	-51.111%
2026-03-16	0.6800	0.7000	0.6800	0.7000	0.000%	4	96	-68.571%
2026-03-12	0.7000	0.7000	0.7000	0.7000	+169.231%	1	93	-68.571%
2026-03-10	0.3300	0.3300	0.2600	0.2600	-56.667%	94	92	-15.385%
2026-03-09	0.6000	0.6000	0.6000	0.6000	+25.000%	1	102	-63.333%
2026-03-02	0.4800	0.4800	0.4800	0.4800	-11.111%	5	102	-54.167%
2026-02-25	0.5400	0.5400	0.5400	0.5400	+14.894%	1	96	-59.259%
2026-02-17	0.4700	0.4700	0.4700	0.4700	-60.169%	94	96	-53.191%
2026-01-20	1.1800	1.1800	1.1800	1.1800	0.000%	2	2	-81.356%

Share