Dark

Check out our Level2View

A20260417P90
A Apr 17 2026 90.00 Put (A260417P00090000)
option OPRA

Expired

Apr 1, 2026

0.1500-25.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	0.1500	0.1500	0.1500	0.1500	-25.000%	2	102	0.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	+33.333%	2	104	-25.000%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-50.000%	94	103	0.000%
2026-03-20	0.3000	0.3000	0.3000	0.3000	+20.000%	1	103	-50.000%
2026-03-18	0.2500	0.2500	0.2500	0.2500	+150.000%	1	102	-40.000%
2026-03-17	0.1000	0.1000	0.1000	0.1000	-75.000%	7	102	+50.000%
2026-03-13	0.4000	0.4000	0.4000	0.4000	+66.667%	2	95	-62.500%
2026-03-10	0.2100	0.2400	0.2100	0.2400	-40.000%	94	95	-37.500%
2026-03-09	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC