Dark

Check out our Level2View

A20260417P135
A Apr 17 2026 135.00 Put (A260417P00135000)
option OPRA

Expired

Mar 27, 2026

22.75-4.211%(-1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-27	22.7500	22.7500	22.7500	22.7500	-4.211%	1	10	0.000%
2026-03-18	23.7500	23.7500	23.7500	23.7500	+54.723%	1	11	-4.211%
2026-02-27	15.3500	15.3500	15.3500	15.3500	+27.492%	1	13	+48.208%
2026-02-25	12.0400	12.0400	12.0400	12.0400	-10.682%	7	13	+88.953%
2026-02-17	13.4800	13.4800	13.4800	13.4800	+19.822%	1	13	+68.769%
2026-02-09	11.2500	11.2500	11.2500	11.2500	+23.220%	1	12	+102.222%
2026-02-06	9.1300	9.1300	9.1300	9.1300	-1.510%	1	11	+149.179%
2026-02-05	9.2700	9.2700	9.2700	9.2700	+34.348%	1	10	+145.415%
2026-02-02	6.9000	6.9000	6.9000	6.9000	+4.545%	1	9	+229.710%
2026-01-27	6.6000	6.6000	6.6000	6.6000	-12.000%	1	9	+244.697%
2026-01-20	7.5000	7.5000	7.5000	7.5000	+40.449%	1	8	+203.333%
2026-01-16	5.3400	5.3400	5.3400	5.3400	0.000%	7	0	+326.030%

Share