Dark

Check out our Dark Pool Levels

A20260417P130
A Apr 17 2026 130.00 Put (A260417P00130000)
option OPRA

Expired

Apr 7, 2026

16.00-7.728%(-1.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-07	16.0000	16.0000	16.0000	16.0000	-7.728%	1	64	0.000%
2026-03-27	17.3400	17.3400	17.3400	17.3400	-5.658%	1	66	-7.728%
2026-03-18	18.2600	18.3800	18.2600	18.3800	+24.189%	3	67	-12.949%
2026-03-10	14.8000	14.8000	14.8000	14.8000	+1.024%	1	67	+8.108%
2026-03-06	14.6500	14.6500	14.6500	14.6500	+5.396%	1	66	+9.215%
2026-03-03	14.3800	14.3800	13.9000	13.9000	+2.811%	2	65	+15.108%
2026-02-26	13.5200	13.5200	13.5200	13.5200	+51.740%	1	65	+18.343%
2026-02-25	8.9100	8.9100	8.9100	8.9100	-4.194%	2	65	+79.574%
2026-02-24	9.3000	9.3000	9.3000	9.3000	+2.198%	13	65	+72.043%
2026-02-19	9.1000	9.1000	9.1000	9.1000	+2.247%	5	65	+75.824%
2026-02-13	8.9000	8.9000	8.9000	8.9000	-17.593%	1	64	+79.775%
2026-02-12	10.8000	10.8000	10.8000	10.8000	+40.260%	39	64	+48.148%
2026-02-11	7.7000	7.7000	7.7000	7.7000	+10.000%	23	64	+107.792%
2026-02-06	7.0000	7.0000	7.0000	7.0000	+7.692%	1	45	+128.571%
2026-02-05	6.5000	6.5000	6.5000	6.5000	+16.071%	2	45	+146.154%
2026-02-04	4.8500	5.6000	4.8500	5.6000	+19.149%	4	43	+185.714%
2026-01-26	4.7000	4.7000	4.7000	4.7000	+28.767%	39	39	+240.426%
2026-01-22	3.6500	3.6500	3.6500	3.6500	-10.758%	2	2	+338.356%
2026-01-21	4.0900	4.0900	4.0900	4.0900	0.000%	2	2	+291.198%

Share