Dark

A20260417P125
A Apr 17 2026 125.00 Put (A260417P00125000)
option OPRA

Expired

Apr 15, 2026

4.00-51.338%(-4.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-15	4.0000	4.0000	4.0000	4.0000	-51.338%	2	83	0.000%
2026-04-13	8.2200	8.2200	8.2200	8.2200	+1.481%	2	83	-51.338%
2026-04-08	8.1000	8.1000	8.1000	8.1000	-27.224%	1	85	-50.617%
2026-04-06	11.0200	11.1300	11.0200	11.1300	-21.064%	2	85	-64.061%
2026-03-24	14.1000	14.1000	14.1000	14.1000	+2.100%	1	86	-71.631%
2026-03-18	13.4000	13.8100	13.4000	13.8100	+25.774%	2	87	-71.035%
2026-03-11	10.9800	10.9800	10.9800	10.9800	+38.987%	2	87	-63.570%
2026-03-04	7.9000	7.9000	7.9000	7.9000	-24.762%	1	87	-49.367%
2026-03-03	10.5000	10.5000	10.5000	10.5000	+40.000%	1	87	-61.905%
2026-02-27	7.5000	7.5000	7.5000	7.5000	-35.345%	14	86	-46.667%
2026-02-26	11.6000	11.6000	11.6000	11.6000	+85.600%	1	86	-65.517%
2026-02-24	6.2500	6.2500	6.2500	6.2500	-8.088%	2	86	-36.000%
2026-02-23	6.8000	6.8000	6.8000	6.8000	-2.857%	1	86	-41.176%
2026-02-19	6.8000	7.0000	6.8000	7.0000	+16.667%	5	85	-42.857%
2026-02-18	6.0000	6.0000	6.0000	6.0000	-17.921%	11	81	-33.333%
2026-02-17	7.3100	7.3100	7.3100	7.3100	+16.032%	1	71	-45.280%
2026-02-13	6.3000	6.3000	6.3000	6.3000	+17.318%	1	70	-36.508%
2026-02-11	5.3300	5.3700	5.3300	5.3700	+11.875%	2	70	-25.512%
2026-02-10	4.8000	4.8000	4.8000	4.8000	+4.348%	5	68	-16.667%
2026-02-06	4.6000	4.6000	4.6000	4.6000	-8.367%	8	63	-13.043%
2026-02-05	4.9000	5.0200	4.9000	5.0200	+73.702%	55	63	-20.319%
2026-02-03	2.9400	2.9400	2.8900	2.8900	-9.404%	4	114	+38.408%
2026-02-02	3.3000	3.4000	3.1900	3.1900	-19.849%	10	116	+25.392%
2026-01-29	4.0000	4.0000	3.9800	3.9800	+24.375%	52	114	+0.503%
2026-01-26	3.2000	3.2000	3.2000	3.2000	+25.490%	1	63	+25.000%
2026-01-22	2.5500	2.5500	2.5500	2.5500	-8.929%	2	62	+56.863%
2026-01-21	3.1000	3.1000	2.8000	2.8000	-25.333%	3	64	+42.857%
2026-01-20	2.9500	3.7500	2.9500	3.7500	0.000%	126	62	+6.667%