Dark

Check out our Dark Pool Levels

A20260417P120
A Apr 17 2026 120.00 Put (A260417P00120000)
option OPRA

Expired

Apr 17, 2026

0.0500-93.976%(-0.7800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	0.4800	0.4800	0.0500	0.0500	-93.976%	7	71	0.000%
2026-04-15	0.7000	1.2100	0.7000	0.8300	-12.632%	11	71	-93.976%
2026-04-14	0.9800	0.9800	0.9500	0.9500	-71.471%	3	73	-94.737%
2026-04-13	3.3300	3.3300	3.3300	3.3300	-62.373%	2	73	-98.498%
2026-03-23	8.8500	8.8500	8.8500	8.8500	-4.736%	3	74	-99.435%
2026-03-18	9.2900	9.2900	9.2900	9.2900	+13.293%	2	74	-99.462%
2026-03-17	8.2000	8.2000	8.2000	8.2000	-4.651%	2	74	-99.390%
2026-03-16	8.6000	8.6000	8.6000	8.6000	-10.881%	1	72	-99.419%
2026-03-12	9.6500	9.6500	9.6500	9.6500	+35.915%	1	71	-99.482%
2026-03-11	7.1000	7.1000	7.1000	7.1000	+14.332%	2	72	-99.296%
2026-03-03	6.2100	6.2100	6.2100	6.2100	+21.765%	3	72	-99.195%
2026-02-27	4.8000	5.1000	4.8000	5.1000	-27.350%	3	69	-99.020%
2026-02-26	6.9000	7.0200	6.9000	7.0200	+67.143%	3	67	-99.288%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-4.545%	2	64	-98.810%
2026-02-24	4.4000	4.4000	4.4000	4.4000	-12.000%	2	64	-98.864%
2026-02-23	4.8000	5.0000	4.8000	5.0000	-2.534%	4	64	-99.000%
2026-02-20	5.1300	5.1300	5.1300	5.1300	+14.765%	2	64	-99.025%
2026-02-19	4.8000	4.8000	4.4700	4.4700	+3.953%	9	62	-98.881%
2026-02-13	4.3000	4.3000	4.3000	4.3000	-23.894%	2	61	-98.837%
2026-02-12	5.6700	5.6700	5.6500	5.6500	+51.882%	141	61	-99.115%
2026-02-11	3.6300	3.7200	3.6300	3.7200	+9.412%	2	144	-98.656%
2026-02-06	3.4000	3.4000	3.4000	3.4000	-2.017%	1	144	-98.529%
2026-02-05	3.4700	3.4700	3.4700	3.4700	+90.659%	35	143	-98.559%
2026-02-03	1.9400	1.9400	1.8200	1.8200	-12.077%	4	108	-97.253%
2026-02-02	2.1200	2.1200	2.0700	2.0700	-26.071%	6	108	-97.585%
2026-01-29	2.6500	2.8000	2.6500	2.8000	+13.360%	2	108	-98.214%
2026-01-20	2.4700	2.4700	2.4700	2.4700	0.000%	106	106	-97.976%

Share