Dark

A20260417P115
A Apr 17 2026 115.00 Put (A260417P00115000)
option OPRA

Expired

Apr 16, 2026

0.0500-85.714%(-0.3000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	0.7500	0.7500	0.0500	0.0500	-85.714%	3	240	0.000%
2026-04-15	0.4200	0.4600	0.3000	0.3500	+40.000%	4	241	-85.714%
2026-04-14	0.4400	0.4400	0.1500	0.2500	-73.684%	19	245	-80.000%
2026-04-13	1.6800	1.7200	0.9500	0.9500	-50.000%	8	253	-94.737%
2026-04-10	1.6000	1.9000	1.6000	1.9000	+9.195%	5	253	-97.368%
2026-04-09	1.3500	1.7400	1.3500	1.7400	+8.750%	13	258	-97.126%
2026-04-08	1.8300	2.2900	1.5000	1.6000	-41.818%	12	245	-96.875%
2026-04-06	2.7500	2.7500	2.7500	2.7500	-16.667%	1	238	-98.182%
2026-04-01	3.1000	3.3000	3.1000	3.3000	-25.000%	81	239	-98.485%
2026-03-26	4.3500	4.5000	4.3500	4.4000	+1.382%	81	159	-98.864%
2026-03-25	4.2600	4.9000	4.2600	4.3400	+7.160%	30	129	-98.848%
2026-03-24	4.2000	4.2000	4.0500	4.0500	-37.209%	18	109	-98.765%
2026-03-20	5.5000	6.4500	5.5000	6.4500	+5.738%	6	115	-99.225%
2026-03-19	6.1000	6.1000	6.1000	6.1000	+32.609%	1	111	-99.180%
2026-03-17	4.6000	4.6000	4.6000	4.6000	-25.806%	4	111	-98.913%
2026-03-16	5.2200	6.2000	5.2200	6.2000	-6.061%	7	111	-99.194%
2026-03-13	6.6400	6.6400	6.6000	6.6000	+4.762%	4	107	-99.242%
2026-03-12	6.0000	6.3000	6.0000	6.3000	+33.475%	3	108	-99.206%
2026-03-11	4.7200	4.7200	4.7200	4.7200	+0.426%	2	106	-98.941%
2026-03-10	4.7000	4.7000	4.7000	4.7000	-9.615%	1	106	-98.936%
2026-03-09	5.0000	5.5000	5.0000	5.2000	+15.556%	12	106	-99.038%
2026-03-06	5.0500	5.0500	4.5000	4.5000	-4.255%	5	105	-98.889%
2026-03-03	4.9700	4.9700	4.5500	4.7000	+29.834%	6	103	-98.936%
2026-03-02	3.6200	3.6200	3.6200	3.6200	+29.286%	1	103	-98.619%
2026-02-27	2.8000	2.8000	2.8000	2.8000	-27.649%	1	103	-98.214%
2026-02-26	4.6800	5.1000	3.8300	3.8700	+49.421%	20	103	-98.708%
2026-02-25	2.8500	2.8800	2.5900	2.5900	-9.123%	9	98	-98.069%
2026-02-24	2.8500	2.8500	2.8500	2.8500	-13.636%	2	98	-98.246%
2026-02-23	3.2000	3.3000	3.2000	3.3000	+1.538%	10	96	-98.485%
2026-02-20	3.2500	3.2500	3.2500	3.2500	+12.069%	1	86	-98.462%
2026-02-13	2.9000	2.9000	2.9000	2.9000	-26.582%	1	85	-98.276%
2026-02-12	3.8000	3.9500	3.8000	3.9500	+119.444%	92	85	-98.734%
2026-01-29	1.8000	1.8000	1.8000	1.8000	+29.496%	5	85	-97.222%
2026-01-26	1.3900	1.3900	1.3900	1.3900	-17.751%	78	80	-96.403%
2026-01-21	1.6900	1.6900	1.6900	1.6900	0.000%	2	2	-97.041%