Dark

A20260417P110
A Apr 17 2026 110.00 Put (A260417P00110000)
option OPRA

Expired

Apr 16, 2026

0.1500+87.500%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	0.1500	0.1500	0.1500	0.1500	+87.500%	2	84	0.000%
2026-04-15	0.0500	0.1500	0.0200	0.0800	+60.000%	13	86	+87.500%
2026-04-14	0.2200	0.3000	0.0500	0.0500	-75.000%	30	96	+200.000%
2026-04-13	0.4800	0.4800	0.2000	0.2000	-60.784%	3	102	-25.000%
2026-04-10	0.5100	0.5100	0.5100	0.5100	+2.000%	1	103	-70.588%
2026-04-09	0.7000	0.7000	0.5000	0.5000	0.000%	11	103	-70.000%
2026-04-08	0.8300	0.8300	0.5000	0.5000	-60.000%	4	92	-70.000%
2026-04-07	1.6000	1.6000	1.2500	1.2500	+4.167%	7	91	-88.000%
2026-04-06	1.2000	1.2000	1.2000	1.2000	-17.241%	1	86	-87.500%
2026-04-01	1.4200	1.4500	1.4200	1.4500	-61.640%	11	86	-89.655%
2026-03-27	3.7000	3.7800	3.7000	3.7800	+62.931%	2	91	-96.032%
2026-03-26	2.2900	2.3300	2.2900	2.3200	-7.200%	3	90	-93.534%
2026-03-25	2.6200	2.6200	2.3400	2.5000	+13.636%	34	88	-94.000%
2026-03-24	2.2000	2.2000	2.2000	2.2000	-23.611%	3	62	-93.182%
2026-03-23	3.0000	3.0000	2.8200	2.8800	-26.154%	16	61	-94.792%
2026-03-20	3.3500	3.9000	3.3500	3.9000	+11.111%	4	50	-96.154%
2026-03-19	3.7000	3.7000	3.5100	3.5100	+4.776%	2	48	-95.726%
2026-03-18	3.3500	3.3500	3.3500	3.3500	-9.214%	2	46	-95.522%
2026-03-16	3.6900	3.6900	3.6900	3.6900	-6.107%	1	44	-95.935%
2026-03-13	3.6900	4.0100	3.6900	3.9300	+0.769%	22	44	-96.183%
2026-03-12	3.7300	3.9000	3.7300	3.9000	+33.562%	2	28	-96.154%
2026-03-09	2.9200	2.9200	2.9200	2.9200	+2.456%	1	26	-94.863%
2026-03-06	2.7600	2.8500	2.7600	2.8500	+65.698%	2	26	-94.737%
2026-03-04	1.7200	1.7200	1.7200	1.7200	-45.741%	1	24	-91.279%
2026-03-03	3.1700	3.1700	3.1700	3.1700	+88.690%	4	24	-95.268%
2026-02-27	1.6800	1.6800	1.6800	1.6800	-18.841%	1	21	-91.071%
2026-02-26	2.1100	3.1000	2.0700	2.0700	+30.189%	48	20	-92.754%
2026-02-25	1.7200	1.8800	1.5900	1.5900	-18.041%	8	5	-90.566%
2026-02-20	1.9400	1.9400	1.9400	1.9400	+3.743%	1	5	-92.268%
2026-02-19	1.8700	1.8700	1.8700	1.8700	-4.592%	1	4	-91.979%
2026-02-18	1.9600	1.9600	1.9600	1.9600	-4.854%	1	3	-92.347%
2026-02-17	2.0600	2.0600	2.0600	2.0600	+119.149%	1	3	-92.718%
2026-01-30	0.9400	0.9400	0.9400	0.9400	+4.444%	1	3	-84.043%
2026-01-23	0.9000	0.9000	0.9000	0.9000	0.000%	2	2	-83.333%